Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Merlin Chain	MERL	$ 0.532647	-1.77%	$ 0.584037	$ 0.519060	$ 36.41M
102	Bitcoingold	BTG	$ 35.33	-4.17%	$ 37.72	$ 35.12	$ 36.34M	17.51M	$ 618.76M
103	NFPrompt	NFP	$ 0.482489	-4.45%	$ 0.525251	$ 0.479129	$ 35.99M
104	Wrappedbitcoin	WBTC	$ 63,076	-1.28%	$ 65,316	$ 62,673	$ 35.50M
105	Conflux Network	CFX	$ 0.220175	-5.02%	$ 0.236238	$ 0.218083	$ 35.01M
106	Immutable X	IMX	$ 2.19	-2.28%	$ 2.31	$ 2.17	$ 34.96M
107	Ravencoin	RVN	$ 0.030732	-0.94%	$ 0.032305	$ 0.030419	$ 34.41M	8.81B	$ 270.89M
108	Iexec	RLC	$ 3.00	+6.19%	$ 3.32	$ 2.81	$ 33.15M	86.99M	$ 261.18M
109	Elrond	EGLD	$ 40.38	-3.03%	$ 43.63	$ 40.11	$ 33.15M	17.14M	$ 692.55M
110	Blur	BLUR	$ 0.398688	-2.13%	$ 0.420970	$ 0.394261	$ 32.57M	360.00M	$ 143.52M

111	AltLayer	ALT	$ 0.364520	-2.57%	$ 0.391737	$ 0.359698	$ 32.50M
112	Ontology	ONT	$ 0.354153	-4.56%	$ 0.374338	$ 0.350931	$ 32.47M	494.85M	$ 175.25M
113	Pixels	PIXEL	$ 0.414067	-5.28%	$ 0.454552	$ 0.410680	$ 32.25M
114	Flow (Dapper labs)	FLOW	$ 0.897127	-1.85%	$ 0.941661	$ 0.889669	$ 32.04M	1.03B	$ 929.60M
115	Apecoin	APE	$ 1.26	-0.31%	$ 1.32	$ 1.24	$ 31.90M	361.25M	$ 455.12M
116	Mxtoken	MX	$ 4.94	+0.59%	$ 4.95	$ 4.89	$ 30.56M
117	SSV Network	SSV	$ 43.20	-3.19%	$ 46.81	$ 42.72	$ 30.12M
118	Highstreet	HIGH	$ 4.18	+0.02%	$ 4.29	$ 4.00	$ 29.93M
119	Kaspa	KAS	$ 0.111090	+2.79%	$ 0.113208	$ 0.107105	$ 29.49M
120	Space ID	ID	$ 0.760914	-2.21%	$ 0.806484	$ 0.753037	$ 28.84M

121	Dymension	DYM	$ 3.24	-3.82%	$ 3.50	$ 3.21	$ 28.83M
122	Parcl	PRCL	$ 0.434451	+0.23%	$ 0.490740	$ 0.418060	$ 28.71M
123	Lisk	LSK	$ 1.91	+0.04%	$ 1.98	$ 1.85	$ 28.62M	116.21M	$ 222.46M
124	Omni Network	OMNI	$ 18.76	-2.21%	$ 19.64	$ 18.24	$ 28.40M
125	Massvehicleledger	MVL	$ 0.005732	+3.22%	$ 0.006311	$ 0.005486	$ 28.38M
126	Sleepless AI	AI	$ 1.16	+0.13%	$ 1.24	$ 1.15	$ 28.01M
127	dYdX	DYDX	$ 2.20	-2.95%	$ 2.32	$ 2.18	$ 27.94M	57.07M	$ 125.78M
128	MANTRA DAO	OM	$ 0.773191	-0.60%	$ 0.809721	$ 0.737587	$ 27.94M	109.18M	$ 84.41M
129	STEPN	GMT	$ 0.223064	-1.95%	$ 0.236766	$ 0.221471	$ 27.37M	600.00M	$ 133.83M
130	Orbs	ORBS	$ 0.035907	+0.96%	$ 0.037918	$ 0.035242	$ 25.73M
131	Compound	COMP	$ 56.72	-2.20%	$ 60.48	$ 56.35	$ 24.80M	2.56M	$ 145.28M
132	Axie Infinity	AXS	$ 7.39	-1.43%	$ 7.74	$ 7.32	$ 23.68M	43.25M	$ 319.50M
133	Vechain	VET	$ 0.036175	-3.18%	$ 0.038671	$ 0.035937	$ 23.57M	55.45B	$ 2.00B
134	ConstitutionDAO	PEOPLE	$ 0.026134	-1.75%	$ 0.027704	$ 0.025836	$ 23.40M
135	Sushi	SUSHI	$ 1.04	-3.20%	$ 1.09	$ 1.03	$ 23.02M	248.15M	$ 256.97M
136	PowerPool	CVP	$ 0.392664	-2.75%	$ 0.429899	$ 0.384390	$ 22.72M
137	Mask Network	MASK	$ 3.33	-1.29%	$ 3.49	$ 3.31	$ 22.34M
138	Velo	VELO	$ 0.020094	+2.23%	$ 0.021608	$ 0.019406	$ 22.27M
139	Cortex	CTXC	$ 0.382767	+6.44%	$ 0.395512	$ 0.351453	$ 21.91M	149.79M	$ 57.33M
140	Waves	WAVES	$ 2.41	-1.09%	$ 2.50	$ 2.38	$ 21.71M	100.00M	$ 240.85M
141	Just	JST	$ 0.032082	-1.70%	$ 0.032987	$ 0.032045	$ 20.74M	2.26B	$ 72.51M
142	Raydium	RAY	$ 1.71	+1.61%	$ 1.80	$ 1.67	$ 20.34M	11.27M	$ 19.28M
143	Myro	MYRO	$ 0.169075	+1.61%	$ 0.188274	$ 0.165619	$ 19.89M
144	Melonport	MLN	$ 22.99	+1.33%	$ 24.49	$ 22.18	$ 19.62M	749.40K	$ 17.22M
145	Wink	WIN	$ 0.000121	-2.05%	$ 0.000127	$ 0.000120	$ 19.48M	313.60B	$ 37.85M
146	SUN	SUN	$ 0.013813	-1.30%	$ 0.014152	$ 0.013776	$ 19.19M
147	SKALE Network	SKL	$ 0.076905	-3.58%	$ 0.081913	$ 0.076213	$ 19.08M
148	Ready to Fight	RTF	$ 0.128768	+3.46%	$ 0.131537	$ 0.120050	$ 18.99M
149	Ethereum Name Service	ENS	$ 14.94	-5.20%	$ 16.07	$ 14.82	$ 18.97M
150	Mina Protocol	MINA	$ 0.826652	-2.92%	$ 0.874246	$ 0.821841	$ 18.47M
151	1inch	1INCH	$ 0.383969	-1.91%	$ 0.403196	$ 0.380577	$ 17.83M	150.91M	$ 57.94M
152	Qtum	QTUM	$ 3.72	-1.16%	$ 3.90	$ 3.67	$ 17.79M	89.40M	$ 332.26M
153	Masa	MASA	$ 0.159756	+0.51%	$ 0.182378	$ 0.156187	$ 17.67M
154	0x	ZRX	$ 0.494022	-2.78%	$ 0.518593	$ 0.491208	$ 17.67M	845.34M	$ 417.61M
155	LeverFi	LEVER	$ 0.003691	-3.28%	$ 0.003890	$ 0.003612	$ 17.61M
156	Dogelon Mars	ELON	$ 0.000000	-2.77%	$ 0.000000	$ 0.000000	$ 17.17M
157	Ankrnetwork	ANKR	$ 0.047893	-3.16%	$ 0.050906	$ 0.047442	$ 16.93M	6.99B	$ 335.06M
158	APENFT	NFT	$ 0.000000	-0.93%	$ 0.000000	$ 0.000000	$ 16.65M
159	PancakeSwap	CAKE	$ 2.68	-1.53%	$ 2.81	$ 2.67	$ 16.64M	147.11M	$ 394.50M
160	Chia	XCH	$ 32.82	+0.30%	$ 33.65	$ 32.34	$ 16.56M
161	Nuls	NULS	$ 0.631282	-3.02%	$ 0.672855	$ 0.630974	$ 16.48M	92.30M	$ 58.26M
162	Powerledger	POWR	$ 0.315538	+3.18%	$ 0.320215	$ 0.298869	$ 16.39M	345.46M	$ 109.00M
163	Ethereum PoW	ETHW	$ 3.77	-3.64%	$ 4.06	$ 3.75	$ 16.29M
164	Thetafuel	TFUEL	$ 0.106093	-3.26%	$ 0.113048	$ 0.105382	$ 16.07M	3.83B	$ 407.21M
165	Arpa chain	ARPA	$ 0.069035	-1.43%	$ 0.072177	$ 0.068250	$ 15.98M	982.17M	$ 67.80M
166	Tezos	XTZ	$ 0.943511	-2.22%	$ 0.991319	$ 0.936266	$ 15.63M	737.88M	$ 696.20M
167	Rats	RATS	$ 0.000127	-1.90%	$ 0.000141	$ 0.000125	$ 15.55M
168	Automata	ATA	$ 0.185558	-7.19%	$ 0.208323	$ 0.182420	$ 15.37M
169	Zcash	ZEC	$ 23.10	+0.09%	$ 23.92	$ 22.85	$ 15.31M	16.32M	$ 377.17M
170	Wen	WEN	$ 0.000198	+2.33%	$ 0.000213	$ 0.000189	$ 15.23M
171	Threshold Network Token	T	$ 0.037337	-1.18%	$ 0.038902	$ 0.036839	$ 15.11M
172	Liquity	LQTY	$ 1.04	-3.05%	$ 1.10	$ 1.03	$ 14.98M
173	eCASH	XEC	$ 0.000049	-1.71%	$ 0.000052	$ 0.000049	$ 14.98M
174	Heroes of Mavia	MAVIA	$ 3.74	-1.87%	$ 3.99	$ 3.68	$ 14.46M
175	Synthetixnetwork	SNX	$ 2.79	-1.65%	$ 2.95	$ 2.77	$ 14.44M	144.61M	$ 404.14M
176	Akash	AKT	$ 4.76	-3.03%	$ 5.07	$ 4.69	$ 14.44M
177	Quant	QNT	$ 99.04	-2.02%	$ 103.85	$ 98.46	$ 14.30M	12.07M	$ 1.19B
178	Portal	PORTAL	$ 0.809866	-4.92%	$ 0.887642	$ 0.803525	$ 14.22M
179	Radiant Capital	RDNT	$ 0.191014	-3.34%	$ 0.203906	$ 0.189577	$ 14.15M
180	CyberConnect	CYBER	$ 8.75	-0.29%	$ 9.09	$ 8.60	$ 14.10M
181	Openanx	OAX	$ 0.273733	+24.00%	$ 0.281019	$ 0.219212	$ 14.03M
182	Kusama	KSM	$ 28.01	-3.34%	$ 30.12	$ 27.81	$ 13.46M	8.98M	$ 251.49M
183	Kyber	KNC	$ 0.596018	-1.35%	$ 0.620199	$ 0.590160	$ 13.44M	180.93M	$ 107.83M
184	Yearn.finance	YFI	$ 6,917.99	-1.92%	$ 7,181.47	$ 6,844.46	$ 13.42M	36.66K	$ 253.65M
185	Gnosis	GNO	$ 313.03	-2.01%	$ 326.94	$ 309.80	$ 12.72M	10.00M	$ 3.13B
186	Magic	MAGIC	$ 0.771963	-2.48%	$ 0.822411	$ 0.761908	$ 12.65M
187	Gnosis Safe	SAFE	$ 1.67	-3.03%	$ 1.76	$ 1.65	$ 12.62M
188	Zilliqa	ZIL	$ 0.024282	-2.12%	$ 0.025480	$ 0.024096	$ 12.38M	14.12B	$ 342.97M
189	Celo	CELO	$ 0.801527	-2.03%	$ 0.852434	$ 0.794015	$ 12.36M	97.94M	$ 78.50M
190	Numeraire	NMR	$ 27.21	+2.27%	$ 29.84	$ 26.56	$ 12.34M	2.22M	$ 60.49M
191	Goldfinch	GFI	$ 4.27	-0.83%	$ 4.58	$ 4.06	$ 11.87M
192	Enjin	ENJ	$ 0.305222	-1.45%	$ 0.319571	$ 0.301873	$ 11.48M	767.10M	$ 234.13M
193	Pundu	PUNDU	$ 0.017038	+22.74%	$ 0.017186	$ 0.013634	$ 11.24M
194	Cryptocomchain	CRO	$ 0.130479	-1.56%	$ 0.136222	$ 0.129357	$ 11.17M	18.46B	$ 2.40B
195	Axelar	AXL	$ 1.26	-0.53%	$ 1.33	$ 1.24	$ 11.09M
196	Reef	REEF	$ 0.002050	-2.52%	$ 0.002174	$ 0.002032	$ 11.00M	14.80B	$ 30.36M
197	Phala.Network	PHA	$ 0.199129	-0.19%	$ 0.217482	$ 0.197377	$ 10.99M
198	Ftxtoken	FTT	$ 1.54	+3.28%	$ 1.57	$ 1.47	$ 10.97M	94.34M	$ 145.75M
199	IPVERSE	IPV	$ 3.49	+131.57%	$ 3.56	$ 1.50	$ 10.85M
200	Dusk network	DUSK	$ 0.334977	-1.58%	$ 0.355366	$ 0.332453	$ 10.82M