BTC/USD
$ 67,203  0.41%
BTC/EUR
€ 61,784  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,921  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.71B
Altcoin volume
$ 15.24B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,203 +0.41% $ 67,338 $ 66,863
bitcoin
$ 3.71B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,112.15 -0.38% $ 3,136.30 $ 3,100.50
ethereum
$ 2.23B 122.37M $ 380.84B
3

Solana

SOL

 $ 172.89 +0.24% $ 175.35 $ 172.02
solana
$ 1.20B 424.35M $ 73.36B
4

Pepe

PEPE

 $ 0.000009 -1.27% $ 0.000010 $ 0.000009
pepe
$ 511.82M 420.69T $ 3.96B
5

Dai

DAI

 $ 1.04 +1.46% $ 1.04 $ 1.02
dai
$ 444.15M
6

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998509
usd-coin
$ 407.11M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.153145 +0.05% $ 0.155990 $ 0.152269
dogecoin
$ 401.53M 129.40B $ 19.81B
8

Dogwifhat

WIF

 $ 2.57 +0.67% $ 2.63 $ 2.54
dogwifhat
$ 388.66M
9

Bonk

BONK

 $ 0.000028 +5.56% $ 0.000028 $ 0.000026
bonk
$ 353.16M 41.50T $ 1.14B
10

Chainlink

LINK

 $ 16.67 +2.02% $ 16.84 $ 16.32
chainlink
$ 279.44M 417.50M $ 6.95B
11

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999462
tether
$ 268.49M 42.99B $ 43.00B
12

Ripple

XRP

 $ 0.519788 -0.26% $ 0.523247 $ 0.518697
ripple
$ 235.36M 55.28B $ 28.73B
13

Tellor

TRB

 $ 125.06 +5.23% $ 126.27 $ 117.70
tellor
$ 230.79M 1.69M $ 212.20M
14

Fantom

FTM

 $ 0.883125 -0.77% $ 0.921878 $ 0.876081
fantom
$ 217.54M 2.54B $ 2.24B
15

Mxc

MXC

 $ 0.014530 +0.13% $ 0.014805 $ 0.014248
mxc
$ 217.51M
16

Ondo

ONDO

 $ 0.947549 +1.49% $ 0.976286 $ 0.928660
ondo
$ 177.14M
17

Avalanche

AVAX

 $ 36.70 -1.48% $ 37.78 $ 36.59
avalanche
$ 176.92M 128.01M $ 4.69B
18

Binancecoin

BNB

 $ 580.00 -0.13% $ 582.35 $ 578.27
binancecoin
$ 168.96M 154.53M $ 89.62B
19

NEAR Protocol

NEAR

 $ 7.88 -0.38% $ 7.99 $ 7.85
near-protocol
$ 159.83M 341.32M $ 2.69B
20

Bitcoincash

BCH

 $ 490.55 +3.11% $ 496.10 $ 473.42
bitcoincash
$ 157.76M 19.70M $ 9.66B
21

SHIBA INU

SHIB

 $ 0.000025 -0.29% $ 0.000025 $ 0.000025
shiba-inu
$ 154.94M 497.73T $ 12.28B
22

Notcoin

NOT

 $ 0.006061 -8.43% $ 0.006759 $ 0.005991
notcoin
$ 134.21M
23

Rendertoken

RNDR

 $ 10.54 +1.95% $ 10.64 $ 10.27
rendertoken
$ 132.61M
24

Ethena

ENA

 $ 0.733420 -2.65% $ 0.757801 $ 0.728338
ethena
$ 132.55M
25

BOOK OF MEME

BOME

 $ 0.011513 -0.96% $ 0.011863 $ 0.011307
book-of-meme
$ 127.79M
26

Cardano

ADA

 $ 0.476978 -1.11% $ 0.483874 $ 0.475050
cardano
$ 122.93M 31.94B $ 15.23B
27

Uniswap

UNI

 $ 7.82 -0.57% $ 7.97 $ 7.76
uniswap
$ 120.91M 523.25M $ 4.09B
28

Floki Inu

FLOKI

 $ 0.000204 -0.08% $ 0.000207 $ 0.000200
floki-inu
$ 117.96M
29

Arbitrum

ARB

 $ 1.01 -1.12% $ 1.03 $ 1.00
arbitrum
$ 114.10M 1.27B $ 1.28B
30

ConstitutionDAO

PEOPLE

 $ 0.045401 -0.89% $ 0.046016 $ 0.044070
constitutiondao
$ 111.87M
31

Ordinals

ORDI

 $ 40.80 -1.09% $ 41.97 $ 40.42
ordinals
$ 109.46M 21.00M $ 856.80M
32

Litecoin

LTC

 $ 83.85 -0.08% $ 84.39 $ 83.67
litecoin
$ 104.22M 67.40M $ 5.65B
33

Tron

TRX

 $ 0.122093 -0.79% $ 0.123282 $ 0.122017
tron
$ 102.06M 71.65B $ 8.74B
34

Worldcoin

WLD

 $ 4.90 -1.62% $ 5.02 $ 4.87
worldcoin
$ 94.68M
35

Internet Computer

ICP

 $ 13.12 -1.05% $ 13.48 $ 13.01
internet-computer
$ 87.70M 136.89M $ 1.79B
36

Fetchai

FET

 $ 2.29 +0.49% $ 2.31 $ 2.27
fetchai
$ 86.38M 81.54M $ 186.57M
37

Sui

SUI

 $ 1.07 -1.49% $ 1.09 $ 1.06
sui
$ 85.91M
38

Filecoin

FIL

 $ 5.70 -1.03% $ 5.87 $ 5.69
filecoin
$ 85.88M 118.75M $ 677.19M
39

Ethereumclassic

ETC

 $ 28.18 -1.49% $ 28.87 $ 28.13
ethereumclassic
$ 85.27M 127.32M $ 3.58B
40

Polygon

MATIC

 $ 0.698899 -1.48% $ 0.712722 $ 0.698237
polygon
$ 85.22M 6.00B $ 4.19B
41

Jupiter

JUP

 $ 1.23 -0.75% $ 1.26 $ 1.22
jupiter
$ 77.82M 1.35B $ 1.65B
42

Reserverights

RSR

 $ 0.008660 +1.63% $ 0.009561 $ 0.008473
reserverights
$ 75.87M 9.34B $ 80.95M
43

Jito

JTO

 $ 4.43 -0.81% $ 4.52 $ 4.41
jito
$ 75.16M
44

Optimism

OP

 $ 2.55 -0.14% $ 2.61 $ 2.53
optimism
$ 73.19M 214.80M $ 547.61M
45

Polkadot

DOT

 $ 7.10 -0.91% $ 7.19 $ 7.08
polkadot
$ 71.25M 947.85M $ 6.73B
46

0x

ZRX

 $ 0.593489 +1.14% $ 0.608487 $ 0.582359
0x
$ 70.07M 845.34M $ 501.69M
47

Thorchain

RUNE

 $ 6.69 -2.08% $ 6.84 $ 6.66
thorchain
$ 68.85M 265.17M $ 1.77B
48

BounceBit

BB

 $ 0.336016 -4.50% $ 0.360949 $ 0.333470
bouncebit
$ 66.00M
49

Pyth Network

PYTH

 $ 0.424353 -3.46% $ 0.447354 $ 0.424223
pyth-network
$ 65.19M
50

Aptos

APT

 $ 8.49 -1.14% $ 8.69 $ 8.46
aptos
$ 60.32M 159.80M $ 1.35B
51

Cosmos

ATOM

 $ 8.51 -1.49% $ 8.64 $ 8.47
cosmos
$ 55.52M 190.68M $ 1.62B
52

StarkNet

STRK

 $ 1.12 -2.79% $ 1.16 $ 1.11
starknet
$ 55.05M
53

Polymesh

POLYX

 $ 0.443632 -2.72% $ 0.459189 $ 0.439421
polymesh
$ 54.68M
54

Hedera Hashgraph

HBAR

 $ 0.113734 -0.99% $ 0.115641 $ 0.113327
hederahashgraph
$ 49.09M 7.13B $ 812.03M
55

Eos

EOS

 $ 0.808168 -0.91% $ 0.818816 $ 0.805455
eos
$ 48.63M 1.19B $ 962.54M
56

Sei

SEI

 $ 0.543503 -1.02% $ 0.550981 $ 0.542019
sei
$ 46.77M
57

Angola

AGLA

 $ 0.010973 -6.34% $ 0.012001 $ 0.010146
angola
$ 46.41M
58

Frontier

FRONT

 $ 1.20 -0.19% $ 1.20 $ 1.17
frontier
$ 46.24M
59

Bitcoingold

BTG

 $ 36.92 +0.62% $ 37.53 $ 35.80
bitcoingold
$ 45.78M 17.51M $ 646.68M
60

Gala

GALA

 $ 0.045387 -0.79% $ 0.046746 $ 0.045191
gala
$ 45.70M 7.54B $ 342.44M
61

The Graph

GRT

 $ 0.308543 -1.47% $ 0.315085 $ 0.305936
the-graph
$ 44.40M 1.22B $ 377.96M
62

Arkham

ARKM

 $ 2.40 +0.56% $ 2.44 $ 2.37
arkham
$ 43.77M
63

Tokamak Network

TON

 $ 6.44 +1.36% $ 6.50 $ 6.33
tokamak-network
$ 43.17M
64

Merlin Chain

MERL

 $ 0.356975 -2.98% $ 0.368310 $ 0.351282
merlin-chain
$ 42.48M
65

Singularitynet

AGIX

 $ 0.953606 -4.67% $ 1.00 $ 0.946879
singularitynet
$ 40.50M 867.15M $ 826.92M
66

Wormhole

W

 $ 0.550115 -1.61% $ 0.570286 $ 0.548710
wormhole
$ 38.82M
67

Arweave

AR

 $ 46.75 -0.46% $ 47.54 $ 46.62
arweave
$ 38.07M 43.82M $ 2.04B
68

Core

CORE

 $ 1.84 -0.80% $ 1.87 $ 1.83
core
$ 37.80M
69

Celestia

TIA

 $ 9.37 -1.52% $ 9.59 $ 9.31
celestia
$ 37.63M 148.49M $ 1.39B
70

Maker

MKR

 $ 2,800.99 -0.83% $ 2,854.82 $ 2,795.85
maker
$ 37.29M 1.00M $ 2.81B
71

Pendle

PENDLE

 $ 4.88 -2.99% $ 5.07 $ 4.81
pendle
$ 37.14M
72

Zetachain

ZETA

 $ 1.70 +3.84% $ 1.74 $ 1.64
zetachain
$ 35.11M
73

Jasmy

JASMY

 $ 0.020522 -1.11% $ 0.021039 $ 0.020377
jasmy
$ 34.34M 4.75B $ 97.58M
74

Bluzelle

BLZ

 $ 0.308423 -5.30% $ 0.325673 $ 0.302098
bluzelle
$ 33.81M
75

eCASH

XEC

 $ 0.000052 +4.22% $ 0.000053 $ 0.000049
ecash
$ 33.73M
76

Injective Protocol

INJ

 $ 24.99 -0.01% $ 25.20 $ 24.74
injective-protocol
$ 32.02M 13.50M $ 337.58M
77

Everipedia

IQ

 $ 0.010369 -3.76% $ 0.010910 $ 0.010284
everipedia
$ 31.76M
78

Lido DAO Token

LDO

 $ 1.76 -1.07% $ 1.79 $ 1.72
lido-dao-token
$ 30.50M
79

CANTO

CANTO

 $ 0.151978 +1.04% $ 0.154470 $ 0.149959
canto
$ 30.48M
80

The Open Network

TONCOIN

 $ 6.51 +1.75% $ 6.56 $ 6.38
the-open-network
$ 29.23M
81

Yield Guild Games

YGG

 $ 0.905808 0.00% $ 0.931748 $ 0.900577
yield-guild-games
$ 28.91M
82

Aave

AAVE

 $ 87.72 -0.51% $ 88.71 $ 87.30
aave
$ 28.23M 10.58M $ 928.14M
83

Stacks

STX

 $ 2.03 -1.51% $ 2.07 $ 2.02
stacks
$ 27.25M
84

Slerf

SLERF

 $ 0.303005 -1.73% $ 0.313946 $ 0.301475
slerf
$ 27.18M
85

Sandbox

SAND

 $ 0.443424 -0.92% $ 0.451490 $ 0.442305
sandbox
$ 26.80M 658.22M $ 291.87M
86

memecoin

MEME

 $ 0.025536 -0.38% $ 0.026312 $ 0.025302
memecoin
$ 25.52M 6.35B $ 162.15M
87

Livepeer

LPT

 $ 19.48 +2.53% $ 19.50 $ 18.90
livepeer
$ 25.11M
88

SSV Network

SSV

 $ 43.00 +0.28% $ 44.60 $ 42.38
ssv-network
$ 25.10M
89

Uma

UMA

 $ 3.56 -0.42% $ 3.61 $ 3.55
uma
$ 24.93M 55.78M $ 198.36M
90

Rats

RATS

 $ 0.000137 +0.80% $ 0.000144 $ 0.000135
rats
$ 24.91M
91

Stellarlumens

XLM

 $ 0.107899 -0.77% $ 0.109053 $ 0.107670
stellarlumens
$ 24.72M 28.96B $ 3.12B
92

Immutable X

IMX

 $ 2.35 -0.63% $ 2.39 $ 2.34
immutable-x
$ 24.63M
93

Monero

XMR

 $ 134.87 -0.60% $ 135.80 $ 134.38
monero
$ 24.54M 16.92M $ 2.28B
94

Algorand

ALGO

 $ 0.181063 -1.34% $ 0.183633 $ 0.179715
algorand
$ 23.83M 3.25B $ 588.59M
95

Mxtoken

MX

 $ 4.53 -1.64% $ 4.65 $ 4.50
mxtoken
$ 23.12M
96

Manta Network

MANTA

 $ 1.56 -1.11% $ 1.59 $ 1.55
manta-network
$ 22.66M
97

Dymension

DYM

 $ 2.67 -1.25% $ 2.75 $ 2.65
dymension
$ 22.32M
98

Conflux Network

CFX

 $ 0.230911 +1.69% $ 0.233498 $ 0.226422
conflux-network
$ 22.19M
99

Parcl

PRCL

 $ 0.364743 +0.48% $ 0.376551 $ 0.361174
parcl
$ 22.09M
100

Space ID

ID

 $ 0.775644 +0.58% $ 0.788056 $ 0.761486
space-id
$ 22.09M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept