BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.304060 | +1.09 % | $ 0.307138 | $ 0.299076 | $ 2.79M | 737.88M | $ 224.36M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.55 | $ 1.15M | |
| BTSE | XTZ/USD | $ 0.303465 | $ 344.00K | |
| Binance.US | XTZ/USD | $ 0.769104 | $ 267.86K | |
| Binance | XTZ/USDT | $ 0.303941 | $ 226.14K | |
| WhiteBit | XTZ/USDT | $ 0.304149 | $ 219.20K | |
| UPbit | XTZ/KRW | $ 0.305112 | $ 64.89K | |
| MEXC | XTZ/USDT | $ 0.304208 | $ 58.89K | |
| Kraken | XTZ/USD | $ 0.304039 | $ 47.35K | |
| Bybit | XTZ/USDT | $ 0.304228 | $ 47.07K | |
| DigiFinex | XTZ/USDT | $ 0.304032 | $ 45.50K | |
| Coinbase Pro | XTZ/USD | $ 0.304217 | $ 40.60K | |
| Kraken | XTZ/EUR | $ 0.304261 | $ 38.72K | |
| OKEX | XTZ/USDT | $ 0.304625 | $ 35.06K | |
| BigONE | XTZ/USDT | $ 0.303742 | $ 29.98K | |
| << Vis alle >> | ||||
| WhiteBit | XTZ/BTC | $ 0.305295 | $ 25.52K | |
| Binance | XTZ/BTC | $ 0.304235 | $ 24.33K | |
| Gate.io | XTZ/USDT | $ 0.304124 | $ 24.05K | |
| Bitget | XTZ/USDT | $ 0.303822 | $ 14.96K | |
| Bithumb | XTZ/KRW | $ 0.305128 | $ 11.16K | |
| Coinbase Pro | XTZ/EUR | $ 0.304290 | $ 10.93K | |
| Bitvavo | XTZ/EUR | $ 0.306282 | $ 10.24K | |
| Kucoin | XTZ/USDT | $ 0.304455 | $ 10.13K | |
| Crypto.com | XTZ/USD | $ 0.304056 | $ 9.91K | |
| Crypto.com | XTZ/USDT | $ 0.304943 | $ 8.36K | |
| BTCTurk | XTZ/TRY | $ 0.304294 | $ 7.46K | |
| Kraken | XTZ/USDT | $ 0.304286 | $ 6.88K | |
| Coinone | XTZ/KRW | $ 0.305034 | $ 4.74K | |
| Kucoin | XTZ/BTC | $ 0.303419 | $ 661.00 | |
| Coinbase Pro | XTZ/BTC | $ 0.304235 | $ 630.00 | |
| Poloniex | XTZ/USDT | $ 0.304145 | $ 237.00 | |
| CEX.IO | XTZ/EUR | $ 0.346029 | $ 175.00 | |
| Coinbase Pro | XTZ/GBP | $ 0.305846 | $ 154.00 | |
| Gemini | XTZ/USD | $ 0.298525 | $ 153.00 | |
| BTSE | XTZ/USDC | $ 0.303709 | $ 108.00 | |
| Bitkub | XTZ/THB | $ 0.304551 | $ 66.00 | |
| CEX.IO | XTZ/USD | $ 0.298819 | $ 57.00 | |
| CEX.IO | XTZ/GBP | $ 0.346597 | $ 35.00 | |
| Korbit | XTZ/KRW | $ 0.304151 | $ 4.00 | |
| BigONE | XTZ/BTC | $ 6.28 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.41 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.090119 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.34 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.411185 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.73 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.36 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.262015 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.93 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.19 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.302196 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.284110 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.28 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.81 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.04 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.815643 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.446079 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.19 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.928338 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.312391 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.55 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.302225 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.89 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.92 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.48 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.709609 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 19.68 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.49 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.50 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.479598 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.321766 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.281953 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.96 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.23 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.03 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.24 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.64 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.78 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.408423 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.13 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.332782 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.311575 | $ 0.00 | |
| Total / Gennemsnitlig | XTZ/USD | $ 0.304060 | $ 2.79M | |
Tezos prisen i dag er $0.304060 USD med en 24-timers handelsvolumen på $2.79M USD. Tezos (XTZ) er steget med 1.09% i løbet af de sidste 24 timer.
Hvad er den aktuelle Tezos-pris i USD i dag? Pr. 23. oktober 2026 handles Tezos (XTZ) til $0.304060, hvilket afspejler en ændring på +1.09% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $2.79M.
Hvor er det bedste sted at købe Tezos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for XTZ/USD i øjeblikket på Binance.US, BTSE, Binance.US. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Tezos i 2026? Tezos er den nr. 173 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $224.36M. Den opretholder en markedsdominans på ca. 0.01% af det samlede krypto-økosystem.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.