BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.327269 | -0.75 % | $ 0.329751 | $ 0.321049 | $ 5.12M | 737.88M | $ 241.48M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.66 | $ 1.20M | |
| Binance | XTZ/USDT | $ 0.326732 | $ 561.27K | |
| UPbit | XTZ/KRW | $ 0.326839 | $ 384.13K | |
| BTSE | XTZ/USD | $ 0.327464 | $ 367.09K | |
| OKEX | XTZ/USDT | $ 0.326938 | $ 277.63K | |
| WhiteBit | XTZ/USDT | $ 0.326829 | $ 274.81K | |
| Kraken | XTZ/USD | $ 0.327113 | $ 269.02K | |
| Binance.US | XTZ/USD | $ 0.768601 | $ 267.68K | |
| Bybit | XTZ/USDT | $ 0.326748 | $ 192.08K | |
| BTCTurk | XTZ/TRY | $ 0.327198 | $ 186.06K | |
| DigiFinex | XTZ/USDT | $ 0.326938 | $ 163.57K | |
| Coinbase Pro | XTZ/USD | $ 0.326789 | $ 156.03K | |
| Hitbtc | XTZ/USDT | $ 0.326802 | $ 146.41K | |
| Binance | XTZ/BTC | $ 0.327066 | $ 111.96K | |
| << Vis alle >> | ||||
| MEXC | XTZ/USDT | $ 0.326383 | $ 95.14K | |
| Kraken | XTZ/EUR | $ 0.326821 | $ 73.44K | |
| Kucoin | XTZ/USDT | $ 0.327146 | $ 59.72K | |
| WhiteBit | XTZ/BTC | $ 0.326132 | $ 56.29K | |
| Gate.io | XTZ/USDT | $ 0.326463 | $ 56.09K | |
| Latoken | XTZ/USDT | $ 0.356469 | $ 48.97K | |
| Bithumb | XTZ/KRW | $ 0.323318 | $ 37.72K | |
| Bitget | XTZ/USDT | $ 0.326945 | $ 36.94K | |
| BigONE | XTZ/USDT | $ 0.326832 | $ 30.05K | |
| Coinbase Pro | XTZ/EUR | $ 0.326337 | $ 20.43K | |
| Kraken | XTZ/USDT | $ 0.325355 | $ 14.55K | |
| Bitvavo | XTZ/EUR | $ 0.326385 | $ 6.97K | |
| Crypto.com | XTZ/USD | $ 0.327055 | $ 5.67K | |
| Crypto.com | XTZ/USDT | $ 0.325540 | $ 4.61K | |
| CoinEx | XTZ/USDT | $ 0.324762 | $ 4.57K | |
| Coinbase Pro | XTZ/BTC | $ 0.327916 | $ 3.59K | |
| Coinone | XTZ/KRW | $ 0.328173 | $ 2.63K | |
| Hitbtc | XTZ/BTC | $ 0.332163 | $ 1.85K | |
| Kucoin | XTZ/BTC | $ 0.327066 | $ 1.52K | |
| Gemini | XTZ/USD | $ 0.333013 | $ 1.17K | |
| Coinbase Pro | XTZ/GBP | $ 0.325607 | $ 910.00 | |
| UPbit | XTZ/BTC | $ 0.346605 | $ 636.00 | |
| CoinEx | XTZ/BTC | $ 0.327066 | $ 270.00 | |
| CEX.IO | XTZ/EUR | $ 0.372764 | $ 188.00 | |
| BTSE | XTZ/USDC | $ 0.326412 | $ 147.00 | |
| Korbit | XTZ/KRW | $ 0.322668 | $ 59.00 | |
| CEX.IO | XTZ/USD | $ 0.274377 | $ 52.00 | |
| CEX.IO | XTZ/GBP | $ 0.347557 | $ 35.00 | |
| Poloniex | XTZ/USDT | $ 0.326830 | $ 16.00 | |
| Bitkub | XTZ/THB | $ 0.323148 | $ 11.00 | |
| BigONE | XTZ/BTC | $ 6.54 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.51 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.093862 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.428265 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.81 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.83 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.272898 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.18 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.45 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 27.37 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 5.01 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.13 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.849523 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.464608 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.24 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.05 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 14.12 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 3.01 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.04 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.54 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.739085 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.49 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.55 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.56 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.499519 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.293665 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.46 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.33 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.11 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.33 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.25 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.86 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.425388 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.18 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.325038 | $ 0.00 | |
| Total / Gennemsnitlig | XTZ/USD | $ 0.327269 | $ 5.12M | |
Tezos prisen i dag er $0.327269 USD med en 24-timers handelsvolumen på $5.12M USD. Tezos (XTZ) er ned med -0.75% i løbet af de sidste 24 timer.
Hvad er den aktuelle Tezos-pris i USD i dag? Pr. 27. september 2026 handles Tezos (XTZ) til $0.327269, hvilket afspejler en ændring på -0.75% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $5.12M.
Hvor er det bedste sted at købe Tezos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for XTZ/USD i øjeblikket på Binance.US, Binance, UPbit. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Tezos i 2026? Tezos er den nr. 166 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $241.48M. Den opretholder en markedsdominans på ca. 0.01% af det samlede krypto-økosystem.
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. | 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million | Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 22. Sep 2026 | Laurent C. |
| Bitmine Adds 27,562 ETH as Treasury Nears 6 Million |
| 22. Sep 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $75.7M Purchase |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.