BTC/USD
BTC/EUR
BTC/GBP| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.305391 | +1.53 % | $ 0.307138 | $ 0.299076 | $ 2.84M | 737.88M | $ 225.34M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.55 | $ 1.15M | |
| BTSE | XTZ/USD | $ 0.305617 | $ 347.05K | |
| Binance.US | XTZ/USD | $ 0.768665 | $ 267.71K | |
| Binance | XTZ/USDT | $ 0.305189 | $ 248.57K | |
| WhiteBit | XTZ/USDT | $ 0.305323 | $ 223.37K | |
| UPbit | XTZ/KRW | $ 0.305865 | $ 66.05K | |
| MEXC | XTZ/USDT | $ 0.305361 | $ 59.01K | |
| Coinbase Pro | XTZ/USD | $ 0.305270 | $ 51.15K | |
| DigiFinex | XTZ/USDT | $ 0.305256 | $ 49.59K | |
| Bybit | XTZ/USDT | $ 0.305368 | $ 47.75K | |
| Kraken | XTZ/USD | $ 0.305666 | $ 47.70K | |
| Kraken | XTZ/EUR | $ 0.304728 | $ 39.27K | |
| OKEX | XTZ/USDT | $ 0.305376 | $ 36.74K | |
| BigONE | XTZ/USDT | $ 0.304890 | $ 30.12K | |
| << Vis alle >> | ||||
| WhiteBit | XTZ/BTC | $ 0.305515 | $ 26.10K | |
| Binance | XTZ/BTC | $ 0.305678 | $ 25.51K | |
| Gate.io | XTZ/USDT | $ 0.305462 | $ 24.01K | |
| Bitget | XTZ/USDT | $ 0.304859 | $ 15.10K | |
| Bitvavo | XTZ/EUR | $ 0.306144 | $ 12.50K | |
| Bithumb | XTZ/KRW | $ 0.304991 | $ 11.15K | |
| Coinbase Pro | XTZ/EUR | $ 0.305159 | $ 10.76K | |
| Crypto.com | XTZ/USD | $ 0.304923 | $ 10.35K | |
| Kucoin | XTZ/USDT | $ 0.304396 | $ 10.24K | |
| Crypto.com | XTZ/USDT | $ 0.304889 | $ 8.23K | |
| Kraken | XTZ/USDT | $ 0.305071 | $ 8.04K | |
| BTCTurk | XTZ/TRY | $ 0.306855 | $ 6.75K | |
| Coinone | XTZ/KRW | $ 0.306781 | $ 4.76K | |
| Coinbase Pro | XTZ/BTC | $ 0.306493 | $ 633.00 | |
| Kucoin | XTZ/BTC | $ 0.303233 | $ 599.00 | |
| Coinbase Pro | XTZ/GBP | $ 0.305649 | $ 416.00 | |
| Poloniex | XTZ/USDT | $ 0.305002 | $ 237.00 | |
| CEX.IO | XTZ/EUR | $ 0.345816 | $ 175.00 | |
| Gemini | XTZ/USD | $ 0.298342 | $ 153.00 | |
| BTSE | XTZ/USDC | $ 0.304561 | $ 109.00 | |
| CEX.IO | XTZ/USD | $ 0.298727 | $ 57.00 | |
| CEX.IO | XTZ/GBP | $ 0.346384 | $ 35.00 | |
| Bitkub | XTZ/THB | $ 0.300994 | $ 9.00 | |
| Korbit | XTZ/KRW | $ 0.303995 | $ 4.00 | |
| BigONE | XTZ/BTC | $ 6.28 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.41 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.090063 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.34 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.410933 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.73 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.35 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.261854 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.93 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.19 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.302010 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.283935 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.26 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.81 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.04 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.815142 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.445805 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.19 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.926884 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.312199 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.55 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.302040 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.88 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.92 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.48 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.709173 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 19.66 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.49 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.50 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.479303 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.321569 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.281780 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.95 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.23 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.03 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.24 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.63 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.78 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.408172 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.13 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.332578 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.311384 | $ 0.00 | |
| Total / Gennemsnitlig | XTZ/USD | $ 0.305391 | $ 2.84M | |
Tezos prisen i dag er $0.305391 USD med en 24-timers handelsvolumen på $2.84M USD. Tezos (XTZ) er steget med 1.53% i løbet af de sidste 24 timer.
Hvad er den aktuelle Tezos-pris i USD i dag? Pr. 23. oktober 2026 handles Tezos (XTZ) til $0.305391, hvilket afspejler en ændring på +1.53% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $2.84M.
Hvor er det bedste sted at købe Tezos med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for XTZ/USD i øjeblikket på Binance.US, BTSE, Binance.US. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Tezos i 2026? Tezos er den nr. 171 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $225.34M. Den opretholder en markedsdominans på ca. 0.01% af det samlede krypto-økosystem.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.