BTC/USD
$ 50,302  -0.25%
BTC/EUR
€ 41,782  -0.34%
BTC/CNY
¥ 337,098  -0.25%
BTC/GBP
£ 36,130  -0.41%
BTC/RUB
₽ 3,640,623  -0.44%
BTC volume
$ 22.33B
Altcoin volume
$ 58.65B
Crypto market cap
$ 1.43T
    τελευταία αξία % 24 υψηλή 24 χαμηλή 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς

Ethereum

ETH

$ 1,574.02 +0.24 % $ 1,577.21 $ 1,557.74 $ 12.06B 114.90M $ 180.86B
Ethereum

Ethereum ETH

τελευταία αξία
$ 1,574.02
%
+0.24 %
24 υψηλή
$ 1,577.21
24 χαμηλή
$ 1,557.74
24 ποσότητα
# Νομίσματανομίσματα
114.90M
πλαφόν αγοράς
$ 180.86B
Ethereum διαγράμματα
Ethereum αγορές
ανταλλαγή ζευγάρι τελευταία αξία 24 ποσότητα
Bit-Z ETH/USDT $ 1,574.44   $ 1.85B
Binance ETH/USDT $ 1,574.13   $ 1.69B
Huobi ETH/USDT $ 1,574.43   $ 1.05B
Coinbene ETH/USDT $ 1,574.62   $ 602.57M
Binance ETH/BTC $ 1,574.18   $ 496.27M
RightBTC ETH/BTC $ 1,574.28   $ 472.41M
Hitbtc ETH/USDT $ 1,570.56   $ 369.72M
Coinbase Pro ETH/USD $ 1,573.83   $ 364.16M
Exx ETH/USDT $ 1,573.95   $ 261.79M
OKEX ETH/USDT $ 1,574.69   $ 257.86M
Coinbene ETH/BTC $ 1,574.13   $ 237.97M
UPbit ETH/KRW $ 1,572.22   $ 232.44M
Dcoin ETH/USDT $ 1,574.00   $ 184.27M
BiKi ETH/USDT $ 1,572.89   $ 174.36M
<<  εμφάνιση όλων  >>
Bithumb ETH/KRW $ 1,573.74   $ 173.10M
Kraken ETH/USD $ 1,572.78   $ 160.58M
Bit-Z ETH/BTC $ 1,574.25   $ 141.60M
Yobit ETH/BTC $ 1,576.17   $ 117.03M
Bitfinex ETH/USD $ 1,574.37   $ 115.99M
Btc-Alpha ETH/USDT $ 1,573.11   $ 114.21M
Bitstamp ETH/USD $ 1,573.41   $ 98.80M
TopBtc ETH/USDT $ 1,580.48   $ 96.69M
BitMart ETH/USDT $ 1,575.72   $ 93.50M
Btc-Alpha ETH/USD $ 1,574.92   $ 92.77M
BigONE ETH/USDT $ 1,577.44   $ 91.77M
Gate.io ETH/USDT $ 1,574.05   $ 78.00M
Huobi ETH/BTC $ 1,574.13   $ 76.89M
Kraken ETH/EUR $ 1,570.61   $ 75.93M
BigONE ETH/BTC $ 1,574.38   $ 70.42M
ZBG ETH/USDT $ 1,574.07   $ 67.42M
MXC ETH/USDT $ 1,576.11   $ 66.51M
Exmarkets ETH/USDT $ 1,576.79   $ 66.31M
BitForex ETH/USDT $ 1,574.24   $ 61.49M
BitForex ETH/BTC $ 1,577.75   $ 61.40M
Bibox ETH/USDT $ 1,574.76   $ 60.74M
BitMart ETH/BTC $ 1,575.69   $ 55.43M
WhiteBit ETH/BTC $ 1,574.28   $ 55.09M
Dcoin ETH/BTC $ 1,573.93   $ 55.03M
FTX ETH/USD $ 1,575.06   $ 54.33M
Kucoin ETH/USDT $ 1,574.16   $ 54.22M
ZB ETH/USDT $ 1,574.95   $ 53.13M
Omgfin ETH/BTC $ 1,577.90   $ 51.86M
Tokok ETH/USDT $ 1,572.71   $ 50.52M
DigiFinex ETH/USDT $ 1,573.45   $ 50.41M
Poloniex ETH/USDT $ 1,575.33   $ 50.25M
DragonEx ETH/USDT $ 1,572.58   $ 50.12M
Bitstamp ETH/EUR $ 1,568.50   $ 46.05M
Gemini ETH/USD $ 1,573.28   $ 45.43M
Tokok ETH/BTC $ 1,573.67   $ 44.88M
Simex ETH/USD $ 1,572.68   $ 44.21M
Coinbase Pro ETH/EUR $ 1,572.93   $ 41.65M
Sistemkoin ETH/USDT $ 1,573.10   $ 39.88M
Sistemkoin ETH/BTC $ 1,573.16   $ 39.47M
BTCTurk ETH/TRY $ 1,573.82   $ 36.36M
Vindax ETH/BTC $ 1,574.58   $ 36.30M
Coinbase Pro ETH/BTC $ 1,573.37   $ 35.91M
P2pb2b ETH/USD $ 1,574.44   $ 35.12M
OKEX ETH/BTC $ 1,573.37   $ 33.03M
Coinone ETH/KRW $ 1,574.29   $ 32.39M
P2pb2b ETH/USDT $ 1,573.56   $ 29.20M
BitMax ETH/USDT $ 1,574.10   $ 27.24M
Bw ETH/USDT $ 1,572.98   $ 25.77M
Binance.US ETH/USD $ 1,574.81   $ 24.78M
Coinbase Pro ETH/GBP $ 1,572.72   $ 24.73M
Poloniex ETH/BTC $ 1,574.43   $ 23.56M
Bithumb Global ETH/USDT $ 1,574.32   $ 23.15M
LBank ETH/BTC $ 1,573.98   $ 20.65M
CoinTiger ETH/USDT $ 1,577.07   $ 19.25M
CoinEx ETH/USDT $ 1,574.01   $ 17.59M
Bittrex ETH/BTC $ 1,573.30   $ 17.44M
FatBTC ETH/BTC $ 1,628.20   $ 17.24M
Bitvavo ETH/EUR $ 1,573.63   $ 16.72M
Kraken ETH/BTC $ 1,572.87   $ 15.90M
FTX ETH/USDT $ 1,573.95   $ 14.81M
Latoken ETH/USDT $ 1,573.49   $ 14.78M
Exmarkets ETH/EUR $ 1,573.01   $ 14.17M
Bw ETH/BTC $ 1,573.37   $ 13.81M
Btc-Alpha ETH/BTC $ 1,574.18   $ 12.77M
Kucoin ETH/BTC $ 1,574.48   $ 12.33M
Folgory ETH/BTC $ 1,573.27   $ 12.29M
Paribu ETH/TRY $ 1,569.22   $ 12.25M
Mercatox ETH/BTC $ 1,570.64   $ 11.98M
Bittrex ETH/USDT $ 1,572.66   $ 11.68M
DigiFinex ETH/BTC $ 1,574.48   $ 11.68M
Hitbtc ETH/BTC $ 1,573.37   $ 11.32M
Bitfinex ETH/EUR $ 1,571.88   $ 11.32M
Hotbit ETH/USDT $ 1,578.07   $ 11.14M
Crypto.com ETH/BTC $ 1,573.62   $ 10.95M
Liquid ETH/JPY $ 1,571.38   $ 10.22M
BiKi ETH/BTC $ 1,573.42   $ 9.91M
Coinegg ETH/BTC $ 1,573.37   $ 9.89M
Coinsuper ETH/USD $ 1,574.93   $ 9.58M
Bitfinex ETH/GBP $ 1,574.18   $ 9.27M
BTSE ETH/USD $ 1,574.50   $ 9.24M
Omgfin ETH/USDT $ 1,575.82   $ 8.98M
Binance.US ETH/USDT $ 1,573.33   $ 8.73M
Latoken ETH/BTC $ 1,573.67   $ 7.98M
Bitkub ETH/THB $ 1,567.85   $ 7.49M
Bitfinex ETH/BTC $ 1,574.23   $ 7.14M
Exmo ETH/USD $ 1,572.26   $ 6.82M
FTX ETH/BTC $ 1,575.38   $ 6.80M
MXC ETH/BTC $ 1,573.83   $ 6.34M
Kraken ETH/USDT $ 1,577.43   $ 6.30M
Folgory ETH/EUR $ 1,571.88   $ 6.21M
Exmarkets ETH/BTC $ 1,572.12   $ 6.16M
Korbit ETH/KRW $ 1,573.78   $ 5.29M
Binance.US ETH/BTC $ 1,574.73   $ 5.23M
Okcoin ETH/USD $ 1,567.90   $ 5.21M
Bithumb Global ETH/BTC $ 1,577.30   $ 5.05M
CoinTiger ETH/BTC $ 1,573.57   $ 4.92M
B2BX ETH/USDT $ 1,116.02   $ 4.55M
Bitstamp ETH/BTC $ 1,574.27   $ 4.41M
Bitbay ETH/PLN $ 1,580.80   $ 4.14M
StormGain ETH/USDT $ 1,570.54   $ 4.07M
Crypto.com ETH/USDT $ 1,574.61   $ 4.04M
Coinfield ETH/USD $ 1,574.01   $ 3.48M
Mercado Bitcoin ETH/BRL $ 1,578.36   $ 3.46M
Gemini ETH/BTC $ 1,574.38   $ 3.44M
ZB ETH/BTC $ 1,573.98   $ 3.41M
P2pb2b ETH/BTC $ 1,572.57   $ 3.18M
Bibox ETH/BTC $ 1,573.35   $ 3.16M
BTC Markets ETH/AUD $ 1,564.75   $ 2.92M
Indodax ETH/IDR $ 1,576.22   $ 2.91M
Exrates ETH/USD $ 1,573.53   $ 2.72M
CEX.IO ETH/USD $ 1,576.28   $ 2.46M
Exmo ETH/BTC $ 1,574.32   $ 2.17M
Exrates ETH/BTC $ 1,574.08   $ 2.04M
Tidex ETH/BTC $ 1,573.76   $ 2.00M
Coinsuper ETH/BTC $ 1,574.37   $ 1.99M
BitMax ETH/BTC $ 1,565.32   $ 1.94M
CoinEx ETH/BTC $ 1,575.79   $ 1.94M
Kraken ETH/GBP $ 1,574.20   $ 1.80M
Kraken ETH/CAD $ 1,574.61   $ 1.36M
Coindeal ETH/BTC $ 1,572.33   $ 1.12M
Liquid ETH/USD $ 1,574.22   $ 1.01M
Coinfield ETH/EUR $ 1,572.64   $ 897.59K
Tidex ETH/USDT $ 1,529.50   $ 821.63K
Coinfield ETH/GBP $ 1,574.21   $ 779.32K
Bithumb ETH/BTC $ 1,576.29   $ 750.27K
Stex ETH/BTC $ 1,575.62   $ 742.83K
Liquid ETH/BTC $ 1,571.71   $ 735.34K
CEX.IO ETH/EUR $ 1,583.34   $ 646.88K
StormGain ETH/BTC $ 1,572.37   $ 553.29K
Gate.io ETH/BTC $ 1,574.78   $ 434.81K
Bitbank ETH/BTC $ 1,574.33   $ 430.76K
NovaDAX ETH/BRL $ 1,567.19   $ 388.24K
Coinfield ETH/CAD $ 1,595.41   $ 383.23K
UPbit ETH/BTC $ 1,575.33   $ 353.32K
Bitbns ETH/INR $ 1,574.01   $ 344.38K
AltCoinTrader ETH/ZAR $ 1,588.27   $ 316.01K
Lykke ETH/USD $ 1,572.40   $ 246.25K
Bitflyer ETH/BTC $ 1,573.37   $ 244.78K
Satang Pro ETH/THB $ 1,564.53   $ 227.62K
Tokenomy ETH/BTC $ 1,573.47   $ 210.85K
Yobit ETH/USD $ 1,559.83   $ 210.71K
CEX.IO ETH/BTC $ 1,577.80   $ 188.89K
Lykke ETH/CHF $ 1,477.66   $ 159.77K
Exmo ETH/EUR $ 1,573.72   $ 157.00K
Yobit ETH/RUB $ 1,584.75   $ 153.86K
UPbit ETH/USDT $ 1,569.26   $ 131.08K
Bitvavo ETH/BTC $ 1,574.38   $ 128.23K
Kraken ETH/JPY $ 1,568.51   $ 124.07K
BTC Markets ETH/BTC $ 1,568.47   $ 123.22K
Kraken ETH/AUD $ 1,574.50   $ 118.45K
Hotbit ETH/BTC $ 1,571.71   $ 114.87K
CEX.IO ETH/GBP $ 1,584.28   $ 110.77K
Bitbay ETH/BTC $ 1,569.66   $ 94.45K
Gdac ETH/KRW $ 1,586.87   $ 89.01K
Liquid ETH/EUR $ 1,545.67   $ 80.78K
Bitbay ETH/EUR $ 1,575.16   $ 65.21K
Liquid ETH/HKD $ 1,541.88   $ 55.62K
NovaDAX ETH/USDT $ 1,581.62   $ 53.47K
Braziliex ETH/BRL $ 1,582.78   $ 31.31K
Liquid ETH/AUD $ 1,582.33   $ 28.22K
Crex24 ETH/BTC $ 1,563.82   $ 19.39K
Koinim ETH/TRY $ 1,597.35   $ 12.47K
Stex ETH/USDT $ 1,604.75   $ 7.88K
SouthXchange ETH/BTC $ 1,569.86   $ 7.17K
NovaDAX ETH/BTC $ 1,570.10   $ 6.92K
Bitbay ETH/GBP $ 1,626.66   $ 4.11K
Bitbay ETH/USD $ 1,628.70   $ 3.25K
Coinall ETH/USDT $ 1,574.69   $ 3.23K
Graviex ETH/BTC $ 1,599.53   $ 3.03K
Bgogo ETH/USDT $ 1,344.36   $ 123.00
Coinall ETH/BTC $ 1,573.37   $ 13.00
Exmo ETH/PLN $ 1,553.46   $ 13.00
ACX ETH/AUD $ 762.15   $ 0.00
Altilly ETH/BTC $ 1,348.03   $ 0.00
Altilly ETH/USDT $ 1,291.17   $ 0.00
B2BX ETH/BTC $ 1,023.22   $ 0.00
Bcex ETH/BTC $ 1,508.99   $ 0.00
Bcex ETH/USDT $ 2,391.20   $ 0.00
Bleutrade ETH/BTC $ 1,779.20   $ 0.00
Chaoex ETH/BTC $ 1,085.52   $ 0.00
Coinbe ETH/BTC $ 1,476.86   $ 0.00
Coinbit ETH/KRW $ 927.50   $ 0.00
CoinExchange.io ETH/BTC $ 1,121.68   $ 0.00
Coinfloor ETH/GBP $ 906.64   $ 0.00
CoinMex ETH/BTC $ 1,390.46   $ 0.00
CoinMex ETH/USDT $ 1,308.66   $ 0.00
Coinnest ETH/KRW $ 6,925.87   $ 0.00
CoVEX ETH/BTC $ 26.66   $ 0.00
CPDAX ETH/KRW $ 1,176.46   $ 0.00
Exmo ETH/RUB $ 1,786.31   $ 0.00
Exmo ETH/TRY $ 1,591.77   $ 0.00
Exx ETH/BTC $ 1,013.44   $ 0.00
Hubi ETH/BTC $ 1,581.42   $ 0.00
Hubi ETH/USDT $ 1,416.07   $ 0.00
Idax ETH/BTC $ 1,060.52   $ 0.00
Idax ETH/USDT $ 920.80   $ 0.00
Kryptono ETH/BTC $ 4,267.92   $ 0.00
Kryptono ETH/USDT $ 6,167.45   $ 0.00
Liquid ETH/IDR $ 2,757.02   $ 0.00
Livecoin ETH/BTC $ 1,514.93   $ 0.00
Livecoin ETH/RUB $ 1,299.74   $ 0.00
Livecoin ETH/USD $ 1,496.87   $ 0.00
Nocks ETH/EUR $ 1,101.54   $ 0.00
Oex ETH/BTC $ 941.36   $ 0.00
Oex ETH/USDT $ 1,025.30   $ 0.00
Ooobtc ETH/BTC $ 1,057.95   $ 0.00
Simex ETH/RUB $ 2,939.04   $ 0.00
Sistemkoin ETH/EUR $ 1,198.64   $ 0.00
Sistemkoin ETH/TRY $ 1,719.57   $ 0.00
Sistemkoin ETH/USD $ 1,506.90   $ 0.00
Stex ETH/USD $ 1,272.23   $ 0.00
ThePeak ETH/BTC $ 1,679.76   $ 0.00
Tokens ETH/BTC $ 1,831.95   $ 0.00
Tokens ETH/USDT $ 1,811.51   $ 0.00
TradeSatoshi ETH/BTC $ 5,380.28   $ 0.00
UEX ETH/BTC $ 1,729.35   $ 0.00
UEX ETH/USDT $ 1,467.56   $ 0.00
WhiteBit ETH/USD $ 1,198.63   $ 0.00
Bgogo * ETH/BTC $ 2,392.30   $ 4.32M
σύνολο / μέσος όρος ETH/USD $ 1,574.02   $ 12.06B
Coinrank: #2 
Αλγόριθμος:Ethash 
Mineable:Yes 
Πλατφόρμα Token: 
Οι πιο υψηλές τιμές όλο το χρόνο:$ 2,037.912 
Μέγιστη παροχή: 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 0.48774700 
Circulating supply:114,903,910 
ICO Τιμή: n/a 
Cointype:currency 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 0.48774700 
Circulating supply:114,903,910 
ICO ROI:n/a 
Ημερομηνία κυκλοφορίας: 06-30-2015 
Ethereum σχόλια από τα μέσα κοινωνικής δικτύωσης
Latest News
03. Mar 2021 | Akolkar B 02. Mar 2021 | Akolkar B
Ethereum (ETH) Price Shoots 8% Above $1600, Evolve Files for Ether ETF While Amazon Adds Ethereum Support Banking Giant Goldman Sachs Plans to Launch Crypto Trading With Bitcoin Futures, CBOE Files for Bitcoin ETF
01. Mar 2021 | Akolkar B 26. Feb 2021 | Akolkar B
Bitcoin (BTC) Tops $48,300 Levels As CitiBank Calls It ‘Currency of Choice’ For Global Trade Avoid Bitcoin (BTC), Says Legendary Investor and Berkshire Hathaway Vice-Chairman Charlie Munger
25. Feb 2021 | Akolkar B 24. Feb 2021 | Akolkar B
Federal Reserve Chairman Says Will Engage With Americans on Digital Dollar Developments China's PBoC Collaborates With Central Banks of Thailand and UAE to Test Cross-Border Digital Currency Payments
23. Feb 2021 | Akolkar B 22. Feb 2021 | Akolkar B
Crypto Market Bloodbath: Bitcoin (BTC) Tanks Below $50,000 While Ethereum (ETH) Slips Under $1500 Bitcoin (BTC) Dips Over 6% Today Below $54,000, Swedish Regulator Warns Against Bitcoin ETF
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more