Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.590812 | -0.56 % | $ 0.600525 | $ 0.587654 | $ 6.65M | 737.88M | $ 435.95M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.646251 | $ 2.49M | |
BTSE | XTZ/USD | $ 0.557125 | $ 942.80K | |
Binance | XTZ/USDT | $ 0.556870 | $ 826.88K | |
Bitget | XTZ/USDT | $ 0.556668 | $ 303.21K | |
MEXC | XTZ/USDT | $ 0.556624 | $ 270.43K | |
Gate.io | XTZ/USDT | $ 0.556713 | $ 216.42K | |
OKEX | XTZ/USDT | $ 0.557123 | $ 188.86K | |
DigiFinex | XTZ/USDT | $ 0.556870 | $ 178.64K | |
BitMart | XTZ/USDT | $ 0.557480 | $ 157.94K | |
Bithumb | XTZ/KRW | $ 0.557040 | $ 140.90K | |
Hitbtc | XTZ/USDT | $ 0.556531 | $ 134.30K | |
UPbit | XTZ/KRW | $ 0.557391 | $ 124.54K | |
Binance | XTZ/BTC | $ 0.556147 | $ 97.55K | |
Bybit | XTZ/USDT | $ 0.558341 | $ 86.32K | |
<< Arată toate >> | ||||
Coinbase Pro | XTZ/USD | $ 0.558003 | $ 83.13K | |
WhiteBit | XTZ/USDT | $ 0.556740 | $ 81.20K | |
BTSE | XTZ/USDC | $ 0.556125 | $ 68.02K | |
Kraken | XTZ/USD | $ 0.556694 | $ 43.68K | |
BTCTurk | XTZ/TRY | $ 0.557555 | $ 36.84K | |
BigONE | XTZ/USDT | $ 0.555169 | $ 28.69K | |
Latoken | XTZ/USDT | $ 0.557345 | $ 25.53K | |
CoinEx | XTZ/USDT | $ 0.556083 | $ 22.84K | |
Kraken | XTZ/USDT | $ 0.555697 | $ 13.43K | |
Kucoin | XTZ/USDT | $ 0.557357 | $ 13.24K | |
Kraken | XTZ/EUR | $ 0.556656 | $ 12.37K | |
Crypto.com | XTZ/USD | $ 0.558116 | $ 9.99K | |
Gemini | XTZ/USD | $ 0.557199 | $ 9.82K | |
Bitfinex | XTZ/USD | $ 0.554192 | $ 9.45K | |
Coinbase Pro | XTZ/BTC | $ 0.557199 | $ 8.20K | |
CoinEx | XTZ/BTC | $ 0.558923 | $ 6.91K | |
Exmo | XTZ/USD | $ 0.565384 | $ 5.31K | |
Hitbtc | XTZ/BTC | $ 0.552994 | $ 4.12K | |
Coinbase Pro | XTZ/GBP | $ 0.556268 | $ 3.62K | |
Crypto.com | XTZ/USDT | $ 0.558117 | $ 3.24K | |
WhiteBit | XTZ/BTC | $ 0.557830 | $ 3.20K | |
Bitvavo | XTZ/EUR | $ 0.558031 | $ 2.59K | |
Paribu | XTZ/TRY | $ 0.554686 | $ 2.23K | |
Bitkub | XTZ/THB | $ 0.561444 | $ 1.71K | |
Coinbase Pro | XTZ/EUR | $ 0.554353 | $ 926.00 | |
CEX.IO | XTZ/EUR | $ 0.698137 | $ 353.00 | |
Coinone | XTZ/KRW | $ 0.560771 | $ 249.00 | |
Kucoin | XTZ/BTC | $ 0.555096 | $ 119.00 | |
CEX.IO | XTZ/USD | $ 0.608431 | $ 116.00 | |
CEX.IO | XTZ/GBP | $ 0.534260 | $ 54.00 | |
UPbit | XTZ/BTC | $ 0.551942 | $ 21.00 | |
Poloniex | XTZ/USDT | $ 0.556816 | $ 1.00 | |
BigONE | XTZ/BTC | $ 8.10 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.11 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.29 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.22 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.994342 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.72 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.23 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.64 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.65 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.98 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 33.87 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.20 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.64 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.755898 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.54 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.975529 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.03 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.72 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.77 | $ 0.00 | |
Korbit | XTZ/KRW | $ 0.612589 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.90 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.914647 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.36 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.92 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.93 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.618175 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.574567 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.42 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.88 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.61 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.88 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.87 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.30 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.46 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.34 | $ 0.00 | |
Total / Medie | XTZ/USD | $ 0.590812 | $ 6.65M |
Prețul Tezos astăzi este de $0.590812 USD, cu un volum de tranzacționare de 24 de ore, $6.65M USD. Tezos (XTZ) a coborâre cu -0.56% în ultimele 24 de ore.
13. Jun 2025 | Bakshi A. | 13. Jun 2025 | Bailey S. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push | SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. | 13. Jun 2025 | Laurent C. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations | SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
13. Jun 2025 | Bakshi A. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push |
13. Jun 2025 | Bailey S. |
SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations |
13. Jun 2025 | Laurent C. |
SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Dropee Daily Combo 15 June 2025 | Dropee Question of the Day 15 June 2025 |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 14 June 2025 | Telegram Treasury Secret Code 14 June 2025 |
14. Jun 2025 | Adeoye O. | 14. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 June 2025 | Donot Daily Combo 14 June 2025 |
15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Dropee Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Dropee Question of the Day 15 June 2025 |
14. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 June 2025 |
14. Jun 2025 | Adeoye O. |
Donot Daily Combo 14 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.