BTC/USD
BTC/EUR
BTC/GBP| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.401709 | +1.22 % | $ 0.405195 | $ 0.395126 | $ 523.90K | 2.10B | $ 843.58M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449956 | $ 243.32K | |
| Binance.US | EOS/USD | $ 0.679872 | $ 242.51K | |
| BTCTurk | EOS/TRY | $ 0.097480 | $ 38.58K | |
| BigONE | EOS/USDT | $ 0.580926 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.589774 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.589640 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.587277 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.083349 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.182039 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.716287 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.96 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.40 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077096 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.24 | $ 0.00 | |
| << Visa alla >> | ||||
| BitForex | EOS/ETH | $ 15.99 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.55 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.672144 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.672479 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.710534 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.58 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.501380 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.32 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.62 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.578876 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.95 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.902195 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.18 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.575836 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.575699 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.579547 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.01 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.582064 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.42 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.589319 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.409088 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.63 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.61 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.35 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.576571 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.566996 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.89 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.90 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.556825 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.559423 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.556255 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.592245 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.587533 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.570958 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.38 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.892716 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.704269 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.620439 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782081 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.163918 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.155139 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.165602 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.580713 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.49 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.534787 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.23 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.90 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.551949 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505732 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.560120 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.534602 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.396675 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.395382 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.386654 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.560944 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.691515 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.520278 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.612014 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.613835 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263035 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.112024 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.503491 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.597764 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.596620 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.587657 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.60 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.50 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.709211 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.725130 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.577584 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.584831 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.695844 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.00 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.790376 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.536233 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.597693 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.428636 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.733320 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.726857 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.500347 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.579889 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.586794 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.988447 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.01 | $ 0.00 | |
| Total / Snitt | EOS/USD | $ 0.401709 | $ 523.90K | |
Eos-priset idag är $0.401709 USD med en handelsvolym 24 timmar på $523.90K USD. Eos (EOS) har ökat med 1.22% under det senaste dygnet.
Vad är det nuvarande Eos-priset i USD idag? Från och med den den 8 oktober 2026 handlas Eos (EOS) till $0.401709, vilket återspeglar en förändring på +1.22% under de senaste 24 timmarna. 24-timmars handelsvolym på WorldCoinIndex uppgår för närvarande till $524.42K.
Var är det bästa stället att köpa Eos med låga avgifter? Baserat på realtidsdata finns den högste likviditeten och de lägsta avgiftsstrukturerna för EOS/USD för närvarande på Binance.US, Binance.US, BTCTurk. Kontrollera vår börstabell för live-spread-jämförelser.
Vad är marknadsvärdesrankningen för Eos år 2026? Eos är den rankade nr 459 kryptovalutan efter marknadsvärde, för närvarande värderad till $843.58M. Den upprätthåller en marknadssdominans på cirka 0.03% av det totala krypto-ekosystemet.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |