BTC/USD
BTC/EUR
BTC/GBP| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.396121 | +49.46 % | $ 0.396121 | $ 0.264172 | $ 529.99K | 2.10B | $ 831.85M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450174 | $ 243.43K | |
| Binance.US | EOS/USD | $ 0.680537 | $ 242.75K | |
| BTCTurk | EOS/TRY | $ 0.095710 | $ 43.80K | |
| BigONE | EOS/USDT | $ 0.587100 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.596041 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.595906 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.593517 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084235 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.183974 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.723899 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.98 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.43 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077915 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Visa alla >> | ||||
| BitForex | EOS/ETH | $ 16.16 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.679287 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.679626 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.718084 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.506708 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.35 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.585028 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.01 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.911782 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.33 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.581955 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.581816 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.585705 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.10 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.588249 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.48 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.595582 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.413435 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.78 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.76 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.582698 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.573021 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.562743 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.565368 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.562167 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.598538 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.593776 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.577025 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.90 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.902203 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.711753 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.628990 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782434 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165659 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156788 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167361 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.586884 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.73 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.540470 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.93 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.557815 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505667 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.566072 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.540283 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.400890 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.399584 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.390763 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.566905 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.698863 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.525807 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.618517 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.620358 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.265830 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113214 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.508841 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.604116 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.602961 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.593902 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.68 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.56 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.716748 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.732836 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.583722 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.591046 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.703238 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.798775 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.541931 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.604044 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.433191 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.741113 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.734581 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.505664 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.586051 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.593029 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.998951 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Snitt | EOS/USD | $ 0.396121 | $ 529.99K | |
Eos-priset idag är $0.396121 USD med en handelsvolym 24 timmar på $529.99K USD. Eos (EOS) har ökat med 49.46% under det senaste dygnet.
Vad är det nuvarande Eos-priset i USD idag? Från och med den den 7 oktober 2026 handlas Eos (EOS) till $0.396121, vilket återspeglar en förändring på +49.46% under de senaste 24 timmarna. 24-timmars handelsvolym på WorldCoinIndex uppgår för närvarande till $529.99K.
Var är det bästa stället att köpa Eos med låga avgifter? Baserat på realtidsdata finns den högste likviditeten och de lägsta avgiftsstrukturerna för EOS/USD för närvarande på Binance.US, Binance.US, BTCTurk. Kontrollera vår börstabell för live-spread-jämförelser.
Vad är marknadsvärdesrankningen för Eos år 2026? Eos är den rankade nr 475 kryptovalutan efter marknadsvärde, för närvarande värderad till $831.85M. Den upprätthåller en marknadssdominans på cirka 0.03% av det totala krypto-ekosystemet.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |