最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
litecoin |
LTC |
$ 43.328124 | -1.34 % | $ 44.251155 | $ 43.171651 | $ 1,487,808,632 | 63,824,296 | $ 2,765,387,007 |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Coinegg | LTC/BTC | $ 43.494033 | $ 260,647,267 | |
Tokok | LTC/USDT | $ 43.329185 | $ 168,905,164 | |
Folgory | LTC/BTC | $ 43.062116 | $ 85,236,961 | |
Bcex | LTC/USDT | $ 42.641717 | $ 61,599,569 | |
Hotbit | LTC/USDT | $ 43.342214 | $ 60,903,862 | |
Exx | LTC/USDT | $ 43.345021 | $ 48,763,414 | |
CoinTiger | LTC/USDT | $ 43.338183 | $ 47,135,205 | |
FatBTC | LTC/BTC | $ 43.990737 | $ 45,850,191 | |
Bithumb | LTC/KRW | $ 43.375904 | $ 45,049,343 | |
Dcoin | LTC/USDT | $ 43.328609 | $ 44,634,904 | |
Sistemkoin | LTC/TRY | $ 43.461783 | $ 44,572,029 | |
Bibox | LTC/USDT | $ 43.343654 | $ 34,240,022 | |
BigONE | LTC/USDT | $ 43.336815 | $ 29,236,756 | |
Coinbene | LTC/USDT | $ 43.334224 | $ 28,775,858 | |
<< 显示所有 >> | ||||
IDCM | LTC/BTC | $ 43.364458 | $ 25,078,220 | |
Coinbene | LTC/BTC | $ 43.350060 | $ 23,727,119 | |
Sistemkoin | LTC/USDT | $ 42.080945 | $ 22,894,279 | |
Tokok | LTC/BTC | $ 43.335663 | $ 20,777,017 | |
Vindax | LTC/USDT | $ 43.366113 | $ 20,149,882 | |
Bibox | LTC/BTC | $ 43.339263 | $ 19,743,786 | |
IDCM | LTC/USDT | $ 43.278362 | $ 19,712,012 | |
Tokok | LTC/ETH | $ 43.344518 | $ 16,078,121 | |
P2pb2b | LTC/USD | $ 43.347973 | $ 13,112,400 | |
RightBTC | LTC/BTC | $ 43.357259 | $ 12,544,518 | |
P2pb2b | LTC/ETH | $ 43.399947 | $ 11,302,115 | |
BitForex | LTC/USDT | $ 43.322202 | $ 11,242,363 | |
DigiFinex | LTC/USDT | $ 43.331416 | $ 11,111,078 | |
BiteBTC | LTC/USD | $ 44.994944 | $ 10,605,849 | |
Hotbit | LTC/ETH | $ 43.327529 | $ 10,375,854 | |
DragonEx | LTC/USDT | $ 43.465742 | $ 10,141,489 | |
CoinTiger | LTC/BTC | $ 43.422047 | $ 9,031,939 | |
Sistemkoin | LTC/BTC | $ 43.324002 | $ 8,904,750 | |
ZG.com | LTC/USDT | $ 43.076441 | $ 8,814,076 | |
BitMart | LTC/USDT | $ 43.180029 | $ 8,502,622 | |
Hitbtc | LTC/USDT | $ 43.323066 | $ 7,917,917 | |
OKEX | LTC/USDT | $ 43.351716 | $ 7,875,368 | |
P2pb2b | LTC/BTC | $ 43.350060 | $ 7,503,471 | |
TopBtc | LTC/BTC | $ 46.258949 | $ 7,241,807 | |
DigiFinex | LTC/BTC | $ 43.342862 | $ 7,183,856 | |
BigONE | LTC/BTC | $ 43.393252 | $ 7,124,794 | |
Huobi | LTC/USDT | $ 43.342070 | $ 6,952,167 | |
Bit-Z | LTC/USDT | $ 43.355819 | $ 6,896,109 | |
Binance | LTC/USDT | $ 43.331848 | $ 6,623,025 | |
LBank | LTC/BTC | $ 43.865481 | $ 6,561,647 | |
Exrates | LTC/USD | $ 43.377847 | $ 6,524,181 | |
Vindax | LTC/ETH | $ 43.921631 | $ 6,352,784 | |
Vindax | LTC/BTC | $ 43.551622 | $ 6,129,749 | |
ZG.com | LTC/BTC | $ 43.566019 | $ 5,785,598 | |
BiKi | LTC/USDT | $ 43.288080 | $ 4,850,045 | |
Hitbtc | LTC/BTC | $ 43.337823 | $ 4,738,771 | |
Bibox | LTC/ETH | $ 43.336887 | $ 4,680,726 | |
CoinEx | LTC/USDT | $ 43.365897 | $ 4,364,533 | |
Latoken | LTC/BTC | $ 43.414848 | $ 3,936,232 | |
BitMart | LTC/BTC | $ 43.357259 | $ 3,860,077 | |
Omgfin | LTC/USDT | $ 43.354956 | $ 3,720,830 | |
Exrates | LTC/BTC | $ 43.393396 | $ 3,614,352 | |
Chaoex | LTC/BTC | $ 43.292472 | $ 3,517,147 | |
OKEX | LTC/BTC | $ 43.357259 | $ 3,448,631 | |
Coinall | LTC/BTC | $ 43.357259 | $ 3,234,036 | |
Stex | LTC/BTC | $ 43.123160 | $ 3,218,777 | |
Latoken | LTC/USDT | $ 43.416648 | $ 2,831,081 | |
BitMart | LTC/ETH | $ 43.333000 | $ 2,814,224 | |
P2pb2b | LTC/USDT | $ 43.340630 | $ 2,553,797 | |
WhiteBit | LTC/BTC | $ 43.357259 | $ 2,527,686 | |
Binance | LTC/BTC | $ 43.357259 | $ 2,300,235 | |
Coinbase Pro | LTC/USD | $ 43.347901 | $ 2,227,073 | |
CoinEx | LTC/BTC | $ 43.342862 | $ 2,191,629 | |
BitRabbit | LTC/BTC | $ 43.335663 | $ 1,946,119 | |
BiKi | LTC/BTC | $ 43.350060 | $ 1,781,349 | |
Bit-Z | LTC/BTC | $ 43.413264 | $ 1,771,651 | |
Ooobtc | LTC/BTC | $ 25.426804 | $ 1,657,238 | |
Bw | LTC/BTC | $ 43.350060 | $ 1,599,315 | |
Bw | LTC/USDT | $ 43.355891 | $ 1,583,913 | |
CoinMex | LTC/USDT | $ 43.349629 | $ 1,551,155 | |
Sistemkoin | LTC/ETH | $ 43.895428 | $ 1,437,916 | |
Latoken | LTC/ETH | $ 43.432485 | $ 1,379,533 | |
Yobit | LTC/BTC | $ 43.684652 | $ 1,255,916 | |
Bw | LTC/ETH | $ 43.335159 | $ 1,185,361 | |
Mercatox | LTC/BTC | $ 42.530786 | $ 1,126,732 | |
Huobi | LTC/BTC | $ 43.342862 | $ 1,107,413 | |
Stex | LTC/USDT | $ 43.222357 | $ 1,056,341 | |
ZB | LTC/USDT | $ 43.287936 | $ 896,940 | |
Omgfin | LTC/BTC | $ 43.389005 | $ 838,015 | |
Bithumb Global | LTC/USDT | $ 43.329976 | $ 803,095 | |
Idax | LTC/USDT | $ 49.103266 | $ 697,862 | |
Livecoin | LTC/BTC | $ 43.380367 | $ 538,691 | |
BitMax | LTC/USDT | $ 43.288944 | $ 510,000 | |
Coinsuper | LTC/BTC | $ 43.410673 | $ 457,349 | |
Idax | LTC/BTC | $ 43.573218 | $ 436,155 | |
Coinbase Pro | LTC/BTC | $ 43.407649 | $ 401,762 | |
WhiteBit | LTC/ETH | $ 43.350996 | $ 372,563 | |
Btc-Alpha | LTC/USD | $ 43.316443 | $ 368,168 | |
Coinbase Pro | LTC/EUR | $ 43.291104 | $ 360,909 | |
OKEX | LTC/ETH | $ 43.335159 | $ 341,581 | |
Poloniex | LTC/BTC | $ 43.400379 | $ 326,446 | |
Gate.io | LTC/USDT | $ 43.333648 | $ 315,068 | |
Exmo | LTC/USD | $ 43.291464 | $ 305,705 | |
Bitstamp | LTC/EUR | $ 43.226964 | $ 304,849 | |
Coinsuper | LTC/USD | $ 43.328537 | $ 292,912 | |
55 | LTC/USDT | $ 43.328177 | $ 262,122 | |
B2BX | LTC/USDT | $ 45.577240 | $ 257,593 | |
Kraken | LTC/EUR | $ 43.290528 | $ 252,406 | |
Bitstamp | LTC/USD | $ 43.302046 | $ 251,720 | |
Kraken | LTC/USD | $ 43.269148 | $ 237,441 | |
Exmo | LTC/BTC | $ 43.369569 | $ 229,706 | |
ZB | LTC/BTC | $ 43.393252 | $ 207,150 | |
Hotbit | LTC/BTC | $ 43.357259 | $ 206,042 | |
Btc-Alpha | LTC/BTC | $ 43.357259 | $ 195,554 | |
B2BX | LTC/BTC | $ 45.645627 | $ 184,271 | |
Chaoex | LTC/ETH | $ 43.341710 | $ 181,871 | |
Binance | LTC/ETH | $ 43.358843 | $ 176,810 | |
WhiteBit | LTC/USD | $ 43.332928 | $ 171,981 | |
ZBG | LTC/USDT | $ 43.364962 | $ 158,785 | |
Bitstamp | LTC/BTC | $ 43.360139 | $ 149,821 | |
Exmo | LTC/EUR | $ 43.243593 | $ 128,410 | |
Coinfield | LTC/USD | $ 43.284697 | $ 108,896 | |
Gemini | LTC/USD | $ 43.353804 | $ 93,118 | |
Livecoin | LTC/USD | $ 43.630591 | $ 91,305 | |
Coinbase Pro | LTC/GBP | $ 43.239778 | $ 89,916 | |
BitMax | LTC/BTC | $ 43.414848 | $ 89,646 | |
Kucoin | LTC/USDT | $ 43.354380 | $ 86,807 | |
Bitfinex | LTC/BTC | $ 43.371656 | $ 86,243 | |
UPbit | LTC/KRW | $ 43.106387 | $ 79,663 | |
Poloniex | LTC/USDT | $ 43.329328 | $ 79,288 | |
Kucoin | LTC/BTC | $ 43.364458 | $ 75,471 | |
BTCTurk | LTC/TRY | $ 43.604100 | $ 65,270 | |
Coinone | LTC/KRW | $ 43.312772 | $ 64,128 | |
Bittrex | LTC/BTC | $ 43.349341 | $ 60,568 | |
Tokenomy | LTC/BTC | $ 43.753183 | $ 56,108 | |
BiteBTC | LTC/BTC | $ 43.637357 | $ 54,515 | |
Folgory | LTC/EUR | $ 43.221853 | $ 52,895 | |
Bithumb Global | LTC/BTC | $ 43.335663 | $ 46,135 | |
ThePeak | LTC/BTC | $ 44.267812 | $ 45,983 | |
Kraken | LTC/BTC | $ 43.357259 | $ 45,887 | |
Mercado Bitcoin | LTC/BRL | $ 43.121576 | $ 45,637 | |
BitMax | LTC/ETH | $ 43.394188 | $ 45,492 | |
Gemini | LTC/BTC | $ 43.335663 | $ 45,092 | |
Omgfin | LTC/ETH | $ 43.319538 | $ 38,329 | |
Paribu | LTC/TRY | $ 43.589127 | $ 35,297 | |
ACX | LTC/AUD | $ 43.467542 | $ 28,393 | |
Crex24 | LTC/BTC | $ 43.263677 | $ 25,657 | |
Coinfield | LTC/EUR | $ 43.351140 | $ 24,560 | |
Bitbns | LTC/INR | $ 43.197594 | $ 23,607 | |
Coinfield | LTC/GBP | $ 43.402178 | $ 23,075 | |
Bitbay | LTC/PLN | $ 43.175350 | $ 22,393 | |
Coinfield | LTC/CAD | $ 43.395772 | $ 21,390 | |
Bittrex | LTC/USDT | $ 43.324361 | $ 18,331 | |
Exmarkets | LTC/BTC | $ 43.745984 | $ 18,325 | |
Indodax | LTC/IDR | $ 43.140869 | $ 17,605 | |
Exmarkets | LTC/ETH | $ 43.637717 | $ 17,383 | |
Bithumb Global | LTC/ETH | $ 43.320834 | $ 16,994 | |
Kucoin | LTC/ETH | $ 43.386989 | $ 16,836 | |
Bitbank | LTC/BTC | $ 43.298158 | $ 16,745 | |
BTC Markets | LTC/AUD | $ 43.382454 | $ 16,016 | |
Okcoin | LTC/USD | $ 43.288584 | $ 15,779 | |
Bitkub | LTC/THB | $ 43.138061 | $ 14,551 | |
Gdac | LTC/KRW | $ 43.951217 | $ 10,701 | |
Tokens | LTC/BTC | $ 43.740369 | $ 9,195 | |
Koinim | LTC/TRY | $ 43.599924 | $ 8,312 | |
Tokens | LTC/USDT | $ 43.411897 | $ 6,840 | |
Bgogo | LTC/ETH | $ 43.551766 | $ 5,998 | |
TradeOgre | LTC/BTC | $ 43.637501 | $ 5,789 | |
Bgogo | LTC/USDT | $ 43.921559 | $ 4,393 | |
Yobit | LTC/RUB | $ 43.834743 | $ 3,693 | |
Gate.io | LTC/BTC | $ 43.242081 | $ 3,297 | |
Coindeal | LTC/BTC | $ 43.358411 | $ 2,929 | |
Yobit | LTC/USD | $ 43.527362 | $ 2,784 | |
Bittrex | LTC/ETH | $ 43.364458 | $ 2,181 | |
BL3P | LTC/EUR | $ 43.863538 | $ 1,919 | |
Hitbtc | LTC/ETH | $ 43.347613 | $ 1,712 | |
AltCoinTrader | LTC/ZAR | $ 43.902482 | $ 1,320 | |
SouthXchange | LTC/BTC | $ 43.574513 | $ 1,306 | |
Bitbay | LTC/BTC | $ 43.911552 | $ 800 | |
CEX.IO | LTC/GBP | $ 43.515485 | $ 566 | |
Graviex | LTC/BTC | $ 43.197882 | $ 423 | |
Bgogo | LTC/BTC | $ 43.717190 | $ 361 | |
Liquid | LTC/BTC | $ 43.532257 | $ 213 | |
Indodax | LTC/BTC | $ 43.544423 | $ 192 | |
Tidex | LTC/BTC | $ 43.238842 | $ 137 | |
CryptoBridge | LTC/BTC | $ 48.013971 | $ 76 | |
Bitbay | LTC/USD | $ 44.576992 | $ 21 | |
Tidex | LTC/ETH | $ 43.738210 | $ 18 | |
BTC Markets | LTC/BTC | $ 43.079321 | $ 11 | |
Lykke | LTC/USD | $ 42.699810 | $ 4 | |
Coss.io | LTC/ETH | $ 43.164984 | $ 3 | |
Oex | LTC/ETH | $ 58.065182 | $ 0 | |
Oex | LTC/USDT | $ 63.200458 | $ 0 | |
Coss.io | LTC/BTC | $ 43.213287 | $ 0 | |
Coinbe | LTC/BTC | $ 101.97450 | $ 0 | |
Cobinhood | LTC/USDT | $ 66.375047 | $ 0 | |
Hubi | LTC/USDT | $ 43.686092 | $ 0 | |
Hubi | LTC/BTC | $ 43.695594 | $ 0 | |
55 | LTC/BTC | $ 46.121527 | $ 0 | |
55 | LTC/ETH | $ 47.423469 | $ 0 | |
bitker | LTC/BTC | $ 48.669837 | $ 0 | |
bitker | LTC/USDT | $ 50.794436 | $ 0 | |
Btcwinex | LTC/BTC | $ 49.519274 | $ 0 | |
Btcwinex | LTC/USDT | $ 49.576935 | $ 0 | |
Lykke | LTC/CHF | $ 43.390085 | $ 0 | |
Bitinka | LTC/EUR | $ 45.265396 | $ 0 | |
Bitinka | LTC/BTC | $ 47.398850 | $ 0 | |
Bitinka | LTC/USD | $ 44.076473 | $ 0 | |
Bitinka | LTC/ETH | $ 50.792709 | $ 0 | |
Nocks | LTC/EUR | $ 42.174671 | $ 0 | |
Exx | LTC/BTC | $ 48.417886 | $ 0 | |
Trade By Trade | LTC/USDT | $ 79.408428 | $ 0 | |
Trade By Trade | LTC/BTC | $ 43.907089 | $ 0 | |
TradeSatoshi | LTC/BTC | $ 44.989833 | $ 0 | |
Lakebtc | LTC/BTC | $ 42.471829 | $ 0 | |
Bitkonan | LTC/USD | $ 48.415942 | $ 0 | |
Bitfinex | LTC/USD | $ 2.9779231 | $ 0 | |
Bleutrade | LTC/BTC | $ 40.825146 | $ 0 | |
CoinExchange.io | LTC/ETH | $ 48.262395 | $ 0 | |
CoinExchange.io | LTC/BTC | $ 48.015771 | $ 0 | |
Bitbay | LTC/EUR | $ 43.714526 | $ 0 | |
Coinnest | LTC/KRW | $ 41.530467 | $ 0 | |
Exmo | LTC/RUB | $ 84.320763 | $ 0 | |
Gemini | LTC/ETH | $ 43.746200 | $ 0 | |
Korbit | LTC/KRW | $ 59.206810 | $ 0 | |
总 / 平均 | LTC/USD | $ 43.328124 | $ 1,487,808,632 |
12. Dec 2019 | Akolkar B | 11. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform | South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B | 09. Dec 2019 | D. Dob |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia | German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
12. Dec 2019 | Akolkar B |
China’s Top Banks Push Blockchain Use, Announces Bond Issuance System and Refactoring Platform |
11. Dec 2019 | Akolkar B |
South Korea Plans to Introduce Capital Gains Tax On Cryptocurrency in 2020 |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg