BTC/USD$ 32,848
BTC/EUR€ 26,955
BTC/CNY¥ 217,733
BTC/GBP£ 24,002
BTC/RUB₽ 2,385,627
BTC volume
$ 12.23B
$ 12.23B
Altcoin volume
$ 38.01B
$ 38.01B
Crypto market cap
$ 929.35B
$ 929.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Litecoin |
LTC |
$ 142.37 | +3.33 % | $ 142.61 | $ 136.59 | $ 1.81B | 66.08M | $ 9.40B |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Bit-Z | LTC/USDT | $ 142.45 | $ 129.90M | |
| Hitbtc | LTC/USDT | $ 142.54 | $ 127.38M | |
| Binance | LTC/USDT | $ 142.39 | $ 123.38M | |
| Huobi | LTC/USDT | $ 142.43 | $ 119.36M | |
| RightBTC | LTC/USDT | $ 142.47 | $ 88.32M | |
| Coinbene | LTC/USDT | $ 142.45 | $ 78.07M | |
| OKEX | LTC/USDT | $ 142.38 | $ 60.83M | |
| Omgfin | LTC/BTC | $ 142.20 | $ 60.26M | |
| ZB | LTC/USDT | $ 142.47 | $ 57.22M | |
| Sistemkoin | LTC/TRY | $ 142.07 | $ 54.70M | |
| DragonEx | LTC/USDT | $ 142.32 | $ 51.85M | |
| Exx | LTC/USDT | $ 142.44 | $ 45.71M | |
| BitMart | LTC/ETH | $ 142.25 | $ 42.03M | |
| CoinTiger | LTC/USDT | $ 142.32 | $ 39.46M | |
| << 显示所有 >> | ||||
| Dcoin | LTC/USDT | $ 142.45 | $ 38.10M | |
| Coinbase Pro | LTC/USD | $ 142.26 | $ 33.93M | |
| BitMart | LTC/USDT | $ 142.28 | $ 32.28M | |
| BitMart | LTC/BTC | $ 142.33 | $ 31.80M | |
| Coinbene | LTC/BTC | $ 142.43 | $ 30.66M | |
| Binance | LTC/BTC | $ 142.43 | $ 30.60M | |
| RightBTC | LTC/BTC | $ 142.40 | $ 28.86M | |
| DigiFinex | LTC/USDT | $ 142.35 | $ 26.84M | |
| Omgfin | LTC/USDT | $ 141.97 | $ 26.10M | |
| Sistemkoin | LTC/BTC | $ 142.39 | $ 24.91M | |
| Hitbtc | LTC/BTC | $ 142.47 | $ 24.64M | |
| Sistemkoin | LTC/USDT | $ 142.41 | $ 23.88M | |
| Stex | LTC/BTC | $ 142.79 | $ 21.15M | |
| ZBG | LTC/USDT | $ 142.33 | $ 19.71M | |
| Bibox | LTC/ETH | $ 142.49 | $ 16.26M | |
| Bibox | LTC/BTC | $ 142.42 | $ 16.02M | |
| Tokok | LTC/ETH | $ 142.20 | $ 14.23M | |
| Bithumb | LTC/KRW | $ 142.31 | $ 13.51M | |
| UPbit | LTC/KRW | $ 142.49 | $ 13.15M | |
| Vindax | LTC/USDT | $ 142.19 | $ 12.95M | |
| CoinEx | LTC/USDT | $ 142.25 | $ 10.96M | |
| Huobi | LTC/BTC | $ 142.33 | $ 10.91M | |
| Bw | LTC/USDT | $ 142.13 | $ 10.44M | |
| Btc-Alpha | LTC/USD | $ 142.45 | $ 9.56M | |
| Vindax | LTC/BTC | $ 142.30 | $ 9.49M | |
| BigONE | LTC/USDT | $ 142.47 | $ 9.43M | |
| Yobit | LTC/BTC | $ 142.28 | $ 8.84M | |
| OKEX | LTC/BTC | $ 142.36 | $ 8.34M | |
| DigiFinex | LTC/BTC | $ 142.26 | $ 8.24M | |
| Tokok | LTC/BTC | $ 142.33 | $ 7.72M | |
| Kraken | LTC/USD | $ 142.32 | $ 7.30M | |
| P2pb2b | LTC/USD | $ 142.29 | $ 7.14M | |
| P2pb2b | LTC/USDT | $ 142.33 | $ 7.06M | |
| Btc-Alpha | LTC/USDT | $ 142.49 | $ 6.46M | |
| BTCTurk | LTC/TRY | $ 142.05 | $ 6.21M | |
| Tokok | LTC/USDT | $ 142.37 | $ 5.87M | |
| Bibox | LTC/USDT | $ 142.50 | $ 5.75M | |
| Folgory | LTC/BTC | $ 142.43 | $ 5.45M | |
| Bitstamp | LTC/USD | $ 142.45 | $ 5.45M | |
| Bitfinex | LTC/USD | $ 142.55 | $ 4.97M | |
| Coinegg | LTC/BTC | $ 142.33 | $ 4.93M | |
| BigONE | LTC/BTC | $ 142.46 | $ 4.68M | |
| Bw | LTC/BTC | $ 142.40 | $ 4.44M | |
| Gate.io | LTC/USDT | $ 142.35 | $ 4.25M | |
| Mercatox | LTC/BTC | $ 125.28 | $ 4.03M | |
| StormGain | LTC/USDT | $ 142.14 | $ 3.93M | |
| BiKi | LTC/USDT | $ 142.34 | $ 3.93M | |
| Kraken | LTC/EUR | $ 142.35 | $ 3.82M | |
| Kucoin | LTC/USDT | $ 142.37 | $ 3.79M | |
| Gemini | LTC/USD | $ 142.45 | $ 3.66M | |
| BitForex | LTC/USDT | $ 142.42 | $ 3.35M | |
| FatBTC | LTC/BTC | $ 136.32 | $ 2.84M | |
| Btc-Alpha | LTC/BTC | $ 142.33 | $ 2.74M | |
| Latoken | LTC/USDT | $ 142.26 | $ 2.71M | |
| Coinbase Pro | LTC/BTC | $ 142.33 | $ 2.65M | |
| MXC | LTC/USDT | $ 142.38 | $ 2.63M | |
| Coinbase Pro | LTC/EUR | $ 142.32 | $ 2.34M | |
| CoinTiger | LTC/BTC | $ 142.36 | $ 2.29M | |
| Bitstamp | LTC/EUR | $ 142.43 | $ 2.08M | |
| Vindax | LTC/ETH | $ 136.58 | $ 2.01M | |
| Latoken | LTC/BTC | $ 142.40 | $ 2.01M | |
| Paribu | LTC/TRY | $ 141.64 | $ 1.74M | |
| Coinone | LTC/KRW | $ 142.42 | $ 1.67M | |
| Coinbase Pro | LTC/GBP | $ 142.19 | $ 1.59M | |
| Binance | LTC/ETH | $ 142.20 | $ 1.54M | |
| Bithumb Global | LTC/USDT | $ 141.64 | $ 1.37M | |
| Binance.US | LTC/USD | $ 142.19 | $ 1.35M | |
| CoinEx | LTC/BTC | $ 142.19 | $ 1.24M | |
| Stex | LTC/USDT | $ 142.51 | $ 1.24M | |
| BitMax | LTC/USDT | $ 142.52 | $ 1.22M | |
| BTSE | LTC/USD | $ 142.60 | $ 1.21M | |
| Crypto.com | LTC/BTC | $ 142.40 | $ 1.11M | |
| Bitvavo | LTC/EUR | $ 142.36 | $ 1.08M | |
| Poloniex | LTC/USDT | $ 142.39 | $ 1.02M | |
| Latoken | LTC/ETH | $ 142.25 | $ 994.20K | |
| BiKi | LTC/BTC | $ 142.43 | $ 908.62K | |
| WhiteBit | LTC/BTC | $ 142.33 | $ 906.85K | |
| Binance.US | LTC/USDT | $ 142.38 | $ 865.43K | |
| Bitfinex | LTC/BTC | $ 142.58 | $ 801.65K | |
| Kraken | LTC/BTC | $ 142.20 | $ 783.79K | |
| WhiteBit | LTC/ETH | $ 142.20 | $ 593.66K | |
| Bittrex | LTC/BTC | $ 142.40 | $ 591.08K | |
| OKEX | LTC/ETH | $ 142.37 | $ 584.37K | |
| Kucoin | LTC/BTC | $ 142.33 | $ 548.04K | |
| Crypto.com | LTC/USDT | $ 142.47 | $ 531.14K | |
| Bw | LTC/ETH | $ 142.46 | $ 511.34K | |
| Exrates | LTC/USD | $ 142.43 | $ 465.39K | |
| Bithumb Global | LTC/BTC | $ 143.22 | $ 462.42K | |
| Binance.US | LTC/BTC | $ 142.30 | $ 443.49K | |
| Bitkub | LTC/THB | $ 141.80 | $ 418.48K | |
| Coinfield | LTC/EUR | $ 142.19 | $ 376.42K | |
| Coinfield | LTC/USD | $ 141.81 | $ 359.22K | |
| Bitstamp | LTC/BTC | $ 142.38 | $ 322.99K | |
| Exmarkets | LTC/BTC | $ 142.20 | $ 320.87K | |
| ZB | LTC/BTC | $ 142.10 | $ 303.58K | |
| Korbit | LTC/KRW | $ 142.56 | $ 302.79K | |
| Omgfin | LTC/ETH | $ 142.64 | $ 291.10K | |
| Bithumb Global | LTC/ETH | $ 142.63 | $ 259.07K | |
| Exmo | LTC/USD | $ 142.51 | $ 234.34K | |
| Exrates | LTC/BTC | $ 142.49 | $ 226.13K | |
| Poloniex | LTC/BTC | $ 142.23 | $ 224.80K | |
| Bittrex | LTC/USDT | $ 142.48 | $ 216.21K | |
| Mercado Bitcoin | LTC/BRL | $ 141.90 | $ 210.43K | |
| Exmarkets | LTC/ETH | $ 142.40 | $ 206.99K | |
| Indodax | LTC/IDR | $ 142.44 | $ 204.02K | |
| Kraken | LTC/USDT | $ 142.35 | $ 192.05K | |
| Bitbay | LTC/PLN | $ 141.75 | $ 174.08K | |
| BTC Markets | LTC/AUD | $ 142.10 | $ 172.22K | |
| Exmo | LTC/BTC | $ 142.19 | $ 145.49K | |
| FTX | LTC/USD | $ 142.64 | $ 137.35K | |
| Kraken | LTC/ETH | $ 143.75 | $ 136.80K | |
| Kucoin | LTC/ETH | $ 142.15 | $ 118.81K | |
| Bittrex | LTC/ETH | $ 142.22 | $ 109.95K | |
| ZG.com | LTC/BTC | $ 144.04 | $ 109.69K | |
| Gate.io | LTC/BTC | $ 142.03 | $ 104.59K | |
| Bithumb | LTC/BTC | $ 141.14 | $ 92.88K | |
| Coinfield | LTC/GBP | $ 142.15 | $ 81.93K | |
| FTX | LTC/USDT | $ 142.16 | $ 76.46K | |
| P2pb2b | LTC/BTC | $ 142.30 | $ 73.34K | |
| FTX | LTC/BTC | $ 142.31 | $ 69.38K | |
| Exmo | LTC/EUR | $ 142.19 | $ 69.38K | |
| Bitbns | LTC/INR | $ 141.88 | $ 56.92K | |
| Gemini | LTC/ETH | $ 142.44 | $ 52.01K | |
| Okcoin | LTC/USD | $ 142.32 | $ 50.77K | |
| NovaDAX | LTC/BRL | $ 142.47 | $ 47.22K | |
| BitMax | LTC/BTC | $ 142.56 | $ 35.45K | |
| Bitbank | LTC/BTC | $ 142.42 | $ 29.92K | |
| P2pb2b | LTC/ETH | $ 142.34 | $ 28.96K | |
| Hotbit | LTC/ETH | $ 142.72 | $ 26.44K | |
| Coinfield | LTC/CAD | $ 142.40 | $ 22.31K | |
| BL3P | LTC/EUR | $ 141.35 | $ 20.82K | |
| Gemini | LTC/BTC | $ 142.23 | $ 20.70K | |
| Hotbit | LTC/USDT | $ 142.09 | $ 20.67K | |
| Yobit | LTC/RUB | $ 141.70 | $ 15.53K | |
| Folgory | LTC/EUR | $ 142.46 | $ 15.31K | |
| Hitbtc | LTC/ETH | $ 142.31 | $ 14.89K | |
| Yobit | LTC/USD | $ 140.81 | $ 14.08K | |
| Kraken | LTC/GBP | $ 139.33 | $ 13.92K | |
| Liquid | LTC/BTC | $ 142.43 | $ 13.76K | |
| AltCoinTrader | LTC/ZAR | $ 142.12 | $ 13.68K | |
| Koinim | LTC/TRY | $ 140.58 | $ 11.80K | |
| TradeOgre | LTC/BTC | $ 142.89 | $ 11.67K | |
| Crex24 | LTC/BTC | $ 142.53 | $ 9.62K | |
| Bgogo | LTC/USDT | $ 132.39 | $ 7.77K | |
| NovaDAX | LTC/USDT | $ 139.83 | $ 7.62K | |
| Hotbit | LTC/BTC | $ 142.33 | $ 7.61K | |
| Bitbay | LTC/BTC | $ 142.56 | $ 7.32K | |
| Bitbay | LTC/EUR | $ 139.22 | $ 7.03K | |
| NovaDAX | LTC/BTC | $ 141.58 | $ 4.41K | |
| CEX.IO | LTC/GBP | $ 141.95 | $ 3.85K | |
| Braziliex | LTC/BRL | $ 139.22 | $ 2.71K | |
| BTC Markets | LTC/BTC | $ 141.50 | $ 2.18K | |
| Lykke | LTC/USD | $ 138.54 | $ 1.62K | |
| Bitbay | LTC/GBP | $ 140.52 | $ 1.20K | |
| SouthXchange | LTC/BTC | $ 142.42 | $ 1.04K | |
| Kraken | LTC/JPY | $ 136.84 | $ 825.00 | |
| Graviex | LTC/BTC | $ 144.19 | $ 666.00 | |
| Bitvavo | LTC/BTC | $ 141.10 | $ 396.00 | |
| Kraken | LTC/AUD | $ 137.82 | $ 305.00 | |
| Tidex | LTC/BTC | $ 135.42 | $ 225.00 | |
| Satang Pro | LTC/THB | $ 138.52 | $ 123.00 | |
| Bgogo | LTC/BTC | $ 0.295632 | $ 0.00 | |
| Idax | LTC/BTC | $ 199.49 | $ 0.00 | |
| Idax | LTC/USDT | $ 215.47 | $ 0.00 | |
| Gdac | LTC/KRW | $ 482.15 | $ 0.00 | |
| MXC | LTC/ETH | $ 158.73 | $ 0.00 | |
| Coinbe | LTC/BTC | $ 465.32 | $ 0.00 | |
| Bcex | LTC/USDT | $ 109.14 | $ 0.00 | |
| BitRabbit | LTC/BTC | $ 176.82 | $ 0.00 | |
| Oex | LTC/ETH | $ 264.96 | $ 0.00 | |
| Oex | LTC/USDT | $ 288.39 | $ 0.00 | |
| Coss.io | LTC/BTC | $ 188.58 | $ 0.00 | |
| Coss.io | LTC/ETH | $ 185.77 | $ 0.00 | |
| BitMax | LTC/ETH | $ 120.32 | $ 0.00 | |
| Tokenomy | LTC/BTC | $ 65.70 | $ 0.00 | |
| Chaoex | LTC/BTC | $ 195.71 | $ 0.00 | |
| Chaoex | LTC/ETH | $ 156.86 | $ 0.00 | |
| Hubi | LTC/BTC | $ 144.60 | $ 0.00 | |
| Hubi | LTC/USDT | $ 131.53 | $ 0.00 | |
| Nocks | LTC/EUR | $ 147.14 | $ 0.00 | |
| Coinall | LTC/BTC | $ 142.40 | $ 0.00 | |
| Coinall | LTC/USDT | $ 142.38 | $ 0.00 | |
| LBank | LTC/BTC | $ 152.92 | $ 0.00 | |
| WhiteBit | LTC/USD | $ 138.68 | $ 0.00 | |
| Tidex | LTC/ETH | $ 181.66 | $ 0.00 | |
| Bitbay | LTC/USD | $ 143.63 | $ 0.00 | |
| CoinExchange.io | LTC/BTC | $ 219.10 | $ 0.00 | |
| CoinExchange.io | LTC/ETH | $ 220.23 | $ 0.00 | |
| Exx | LTC/BTC | $ 220.94 | $ 0.00 | |
| Sistemkoin | LTC/ETH | $ 139.67 | $ 0.00 | |
| B2BX | LTC/BTC | $ 208.29 | $ 0.00 | |
| B2BX | LTC/USDT | $ 207.97 | $ 0.00 | |
| Tokens | LTC/BTC | $ 139.90 | $ 0.00 | |
| Tokens | LTC/USDT | $ 119.94 | $ 0.00 | |
| Ooobtc | LTC/BTC | $ 0.532467 | $ 0.00 | |
| Coindeal | LTC/BTC | $ 141.90 | $ 0.00 | |
| Trade By Trade | LTC/BTC | $ 209.89 | $ 0.00 | |
| Trade By Trade | LTC/USDT | $ 511.42 | $ 0.00 | |
| Coinsuper | LTC/BTC | $ 202.02 | $ 0.00 | |
| Coinsuper | LTC/USD | $ 196.10 | $ 0.00 | |
| Lykke | LTC/CHF | $ 122.64 | $ 0.00 | |
| ThePeak | LTC/BTC | $ 140.27 | $ 0.00 | |
| CoinMex | LTC/USDT | $ 271.73 | $ 0.00 | |
| Indodax | LTC/BTC | $ 150.44 | $ 0.00 | |
| Lakebtc | LTC/BTC | $ 124.82 | $ 0.00 | |
| Bleutrade | LTC/BTC | $ 149.59 | $ 0.00 | |
| Altilly | LTC/BTC | $ 164.01 | $ 0.00 | |
| Altilly | LTC/USDT | $ 165.21 | $ 0.00 | |
| Coinnest | LTC/KRW | $ 189.51 | $ 0.00 | |
| ACX | LTC/AUD | $ 296.13 | $ 0.00 | |
| Bit-Z | LTC/BTC | $ 145.21 | $ 0.00 | |
| TradeSatoshi | LTC/BTC | $ 426.99 | $ 0.00 | |
| Livecoin | LTC/BTC | $ 152.05 | $ 0.00 | |
| Livecoin | LTC/USD | $ 164.44 | $ 0.00 | |
| Exmo | LTC/RUB | $ 384.76 | $ 0.00 | |
| Bgogo * | LTC/ETH | $ 221.39 | $ 62.22K | |
| 总 / 平均 | LTC/USD | $ 142.37 | $ 1.81B | |
| 22. Jan 2021 | Akolkar B | 22. Jan 2021 | WorldCoinIndex |
| U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System | Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
| 21. Jan 2021 | Akolkar B | 20. Jan 2021 | Guest |
| Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures | UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
| 20. Jan 2021 | Akolkar B | 19. Jan 2021 | Akolkar B |
| Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals | CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
| 18. Jan 2021 | Akolkar B | 16. Jan 2021 | Akolkar B |
| Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency | Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |
| 22. Jan 2021 | Akolkar B |
| U.S Treasury Secretary Janet Yellen Says Cryptocurrencies Can Improve The Financial System |
| 22. Jan 2021 | WorldCoinIndex |
| Cryptocurrency Prices Drop but Remain Above the Key Resistance Levels |
| 21. Jan 2021 | Akolkar B |
| Asset Management Giant BlackRock Seeks Permission With the U.S. SEC to Trade Bitcoin Futures |
| 20. Jan 2021 | Guest |
| UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM |
| 20. Jan 2021 | Akolkar B |
| Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals |
| 19. Jan 2021 | Akolkar B |
| CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange |
| 18. Jan 2021 | Akolkar B |
| Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency |
| 16. Jan 2021 | Akolkar B |
| Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 |