Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Monero	XMR	$ 121.12	+0.81%	$ 122.53	$ 119.14	$ 33.47M	16.92M	$ 2.04B
102	Orion protocol	ORN	$ 1.58	-12.20%	$ 1.87	$ 1.56	$ 33.30M
103	SKALE Network	SKL	$ 0.089801	-4.17%	$ 0.093787	$ 0.088241	$ 32.55M
104	dYdX	DYDX	$ 2.17	-1.35%	$ 2.22	$ 2.13	$ 32.19M	57.07M	$ 123.59M
105	eCASH	XEC	$ 0.000053	+2.62%	$ 0.000054	$ 0.000051	$ 31.17M
106	SSV Network	SSV	$ 45.71	+1.24%	$ 46.44	$ 42.94	$ 31.15M
107	Wrappedbitcoin	WBTC	$ 64,058	-0.69%	$ 64,860	$ 63,425	$ 30.54M
108	AltLayer	ALT	$ 0.372604	-3.62%	$ 0.388317	$ 0.367658	$ 29.00M
109	Sushi	SUSHI	$ 1.04	+0.80%	$ 1.04	$ 1.00	$ 28.73M	248.15M	$ 257.30M
110	Automata	ATA	$ 0.203347	-11.64%	$ 0.246249	$ 0.201692	$ 28.01M

111	Alchemy Pay	ACH	$ 0.034887	-2.37%	$ 0.038451	$ 0.034357	$ 27.63M	1.83B	$ 63.85M
112	Axie Infinity	AXS	$ 7.37	-0.13%	$ 7.39	$ 7.14	$ 27.53M	43.25M	$ 318.63M
113	memecoin	MEME	$ 0.028780	-1.90%	$ 0.029604	$ 0.028217	$ 27.42M	6.35B	$ 182.75M
114	Liquity	LQTY	$ 1.09	-1.52%	$ 1.11	$ 1.04	$ 26.33M
115	Nest protocol	NEST	$ 0.003000	-4.74%	$ 0.003286	$ 0.002996	$ 25.10M
116	Curve DAO Token	CRV	$ 0.446455	+0.95%	$ 0.447773	$ 0.429582	$ 25.09M	641.77M	$ 286.52M
117	Tellor	TRB	$ 57.63	-2.08%	$ 60.83	$ 55.78	$ 25.01M	1.69M	$ 97.78M
118	Stratis	STRAX	$ 0.089295	+4.01%	$ 0.093580	$ 0.085611	$ 24.71M	100.07M	$ 8.93M
119	Vechain	VET	$ 0.039883	+0.31%	$ 0.039953	$ 0.038663	$ 23.92M	55.45B	$ 2.21B
120	Blur	BLUR	$ 0.386937	-0.97%	$ 0.395117	$ 0.377084	$ 23.83M	360.00M	$ 139.29M

121	Lido DAO Token	LDO	$ 1.97	-3.17%	$ 2.04	$ 1.94	$ 23.76M
122	Pundi X	PUNDIX	$ 0.684044	+1.89%	$ 0.748225	$ 0.650381	$ 23.15M
123	Jasmy	JASMY	$ 0.018341	-3.06%	$ 0.018974	$ 0.017943	$ 23.10M	4.75B	$ 87.21M
124	Ankrnetwork	ANKR	$ 0.050979	-4.44%	$ 0.053754	$ 0.050585	$ 22.91M	6.99B	$ 356.66M
125	Just	JST	$ 0.034143	+2.31%	$ 0.034186	$ 0.032853	$ 21.46M	2.26B	$ 77.17M
126	Mdex	MDX	$ 0.044056	+8.71%	$ 0.044103	$ 0.039416	$ 21.45M
127	Metadium	META	$ 0.039959	-1.32%	$ 0.044350	$ 0.039222	$ 21.43M
128	Ocean	OCEAN	$ 0.915312	-4.29%	$ 0.958589	$ 0.908919	$ 21.17M	314.11M	$ 287.51M
129	BitTensor	TAO	$ 433.73	-5.86%	$ 461.23	$ 431.48	$ 21.17M
130	Kaspa	KAS	$ 0.120347	+1.13%	$ 0.121057	$ 0.116995	$ 21.01M
131	ConstitutionDAO	PEOPLE	$ 0.026690	-0.83%	$ 0.027232	$ 0.025857	$ 20.93M
132	Qtum	QTUM	$ 4.05	+1.22%	$ 4.06	$ 3.87	$ 20.21M	89.40M	$ 362.14M
133	Helium	HNT	$ 4.08	-2.43%	$ 4.74	$ 3.98	$ 19.92M
134	Luna	LUNA	$ 0.630975	-0.87%	$ 0.656915	$ 0.614116	$ 19.81M	596.27M	$ 376.23M
135	Compound	COMP	$ 56.63	+0.89%	$ 57.01	$ 54.72	$ 19.45M	2.56M	$ 145.05M
136	MANTRA DAO	OM	$ 0.696865	-4.13%	$ 0.733746	$ 0.685971	$ 19.44M	109.18M	$ 76.08M
137	SUN	SUN	$ 0.015393	+3.44%	$ 0.015412	$ 0.014810	$ 19.15M
138	Harvest-Finance	FARM	$ 85.60	+1.65%	$ 89.72	$ 81.94	$ 18.30M
139	Livepeer	LPT	$ 14.28	-3.92%	$ 14.99	$ 14.26	$ 18.13M
140	Wink	WIN	$ 0.000128	-0.50%	$ 0.000129	$ 0.000125	$ 17.98M	313.60B	$ 40.08M
141	Chia	XCH	$ 30.40	-0.16%	$ 30.85	$ 29.89	$ 17.73M
142	1inch	1INCH	$ 0.432762	-0.11%	$ 0.441453	$ 0.424377	$ 17.71M	150.91M	$ 65.30M
143	APENFT	NFT	$ 0.000000	+1.51%	$ 0.000000	$ 0.000000	$ 17.44M
144	Ethereum PoW	ETHW	$ 3.96	+2.10%	$ 3.96	$ 3.77	$ 17.32M
145	Space ID	ID	$ 0.741384	-1.45%	$ 0.756936	$ 0.720755	$ 17.24M
146	Mask Network	MASK	$ 3.46	-1.16%	$ 3.52	$ 3.40	$ 17.18M
147	0x	ZRX	$ 0.518890	-0.50%	$ 0.526085	$ 0.506296	$ 16.98M	845.34M	$ 438.63M
148	Dogelon Mars	ELON	$ 0.000000	-4.31%	$ 0.000000	$ 0.000000	$ 16.20M
149	Waves	WAVES	$ 2.41	-0.87%	$ 2.43	$ 2.35	$ 16.14M	100.00M	$ 240.64M
150	Mina Protocol	MINA	$ 0.836231	-2.15%	$ 0.859893	$ 0.820066	$ 16.04M
151	Axelar	AXL	$ 1.07	-2.41%	$ 1.10	$ 1.04	$ 15.39M
152	Myro	MYRO	$ 0.163102	-3.69%	$ 0.171988	$ 0.159354	$ 15.29M
153	Reef	REEF	$ 0.002209	-1.35%	$ 0.002246	$ 0.002145	$ 15.28M	14.80B	$ 32.70M
154	Dymension	DYM	$ 3.71	+3.80%	$ 3.81	$ 3.38	$ 15.20M
155	Celo	CELO	$ 0.819239	-1.07%	$ 0.831142	$ 0.802188	$ 15.06M	97.94M	$ 80.24M
156	STEPN	GMT	$ 0.246438	-0.56%	$ 0.249039	$ 0.239902	$ 14.95M	600.00M	$ 147.86M
157	Ethereum Name Service	ENS	$ 14.80	+1.05%	$ 14.85	$ 14.27	$ 14.78M
158	Portal	PORTAL	$ 0.901179	-4.12%	$ 0.943535	$ 0.880570	$ 14.78M
159	Tezos	XTZ	$ 1.01	-0.02%	$ 1.02	$ 0.987175	$ 14.67M	737.88M	$ 747.98M
160	Masa	MASA	$ 0.169539	-13.02%	$ 0.205151	$ 0.169318	$ 14.59M
161	Payprotocol	PCI	$ 0.178980	-7.25%	$ 0.194460	$ 0.175180	$ 14.42M
162	Arpa chain	ARPA	$ 0.071046	-1.84%	$ 0.073006	$ 0.070317	$ 14.36M	982.17M	$ 69.77M
163	PancakeSwap	CAKE	$ 2.77	-1.35%	$ 2.82	$ 2.71	$ 14.26M	147.11M	$ 407.32M
164	Synthetixnetwork	SNX	$ 2.93	-1.08%	$ 2.98	$ 2.86	$ 14.21M	144.61M	$ 423.10M
165	Frontier	FRONT	$ 0.923126	+0.72%	$ 0.934909	$ 0.857884	$ 14.08M
166	Ftxtoken	FTT	$ 1.50	+4.33%	$ 1.56	$ 1.41	$ 14.08M	94.34M	$ 141.90M
167	Rats	RATS	$ 0.000149	-2.32%	$ 0.000154	$ 0.000145	$ 13.83M
168	Kyber	KNC	$ 0.605971	-0.85%	$ 0.614615	$ 0.591330	$ 13.39M	180.93M	$ 109.63M
169	PowerPool	CVP	$ 0.413504	-5.47%	$ 0.443024	$ 0.405455	$ 13.37M
170	Wen	WEN	$ 0.000206	-4.04%	$ 0.000215	$ 0.000196	$ 13.32M
171	Project Galaxy	GAL	$ 4.53	+6.11%	$ 4.63	$ 4.18	$ 13.31M
172	Zcash	ZEC	$ 23.11	-0.96%	$ 23.38	$ 22.60	$ 13.28M	16.32M	$ 377.35M
173	Loomnetwork	LOOM	$ 0.086848	+0.18%	$ 0.087037	$ 0.083280	$ 13.05M	606.37M	$ 52.66M
174	Sleepless AI	AI	$ 1.01	-0.95%	$ 1.03	$ 0.973473	$ 12.91M
175	Zilliqa	ZIL	$ 0.025290	-1.90%	$ 0.025879	$ 0.024879	$ 12.88M	14.12B	$ 357.22M
176	Aelf	ELF	$ 0.610897	+3.29%	$ 0.613503	$ 0.573800	$ 12.80M	250.00M	$ 152.72M
177	Magic	MAGIC	$ 0.802162	-0.45%	$ 0.810358	$ 0.777549	$ 12.27M
178	GT-Protocol	GTAI	$ 1.85	-6.05%	$ 1.98	$ 1.78	$ 12.11M
179	Radiant Capital	RDNT	$ 0.206302	-1.70%	$ 0.210670	$ 0.201381	$ 12.03M
180	Cryptocomchain	CRO	$ 0.125751	-1.56%	$ 0.131561	$ 0.124765	$ 11.93M	18.46B	$ 2.32B
181	Steem	STEEM	$ 0.292024	-1.93%	$ 0.305247	$ 0.286777	$ 11.80M	252.01M	$ 73.59M
182	Yearn.finance	YFI	$ 7,046.30	-0.23%	$ 7,107.68	$ 6,886.94	$ 11.63M	36.66K	$ 258.35M
183	Reserverights	RSR	$ 0.006087	-2.75%	$ 0.006303	$ 0.006015	$ 11.51M	9.34B	$ 56.89M
184	Nuls	NULS	$ 0.676459	-0.82%	$ 0.717043	$ 0.666828	$ 11.47M	92.30M	$ 62.43M
185	Viberate	VIB	$ 0.107953	+5.90%	$ 0.122016	$ 0.100882	$ 11.41M	184.60M	$ 19.92M
186	Kava	KAVA	$ 0.717193	+0.35%	$ 0.719459	$ 0.695184	$ 11.35M	81.44M	$ 58.41M
187	Dusk network	DUSK	$ 0.340154	-1.45%	$ 0.346944	$ 0.331441	$ 11.27M
188	Nakamoto Games	NAKA	$ 1.71	-6.19%	$ 1.82	$ 1.69	$ 11.14M
189	Enjin	ENJ	$ 0.333943	-1.46%	$ 0.340872	$ 0.325716	$ 11.08M	767.10M	$ 256.17M
190	Big Time	BIGTIME	$ 0.200597	-2.51%	$ 0.207439	$ 0.194266	$ 11.03M
191	Elrond	EGLD	$ 42.84	-0.02%	$ 43.29	$ 41.80	$ 10.96M	17.14M	$ 734.77M
192	Zetachain	ZETA	$ 1.18	-3.30%	$ 1.22	$ 1.16	$ 10.83M
193	Raydium	RAY	$ 1.61	+0.40%	$ 1.64	$ 1.56	$ 10.76M	11.27M	$ 18.16M
194	Quant	QNT	$ 108.05	-1.76%	$ 111.27	$ 106.69	$ 10.59M	12.07M	$ 1.30B
195	Clover Finance	CLV	$ 0.080091	-3.07%	$ 0.083490	$ 0.078618	$ 10.55M	128.78M	$ 10.31M
196	Oasis Network	ROSE	$ 0.099760	-1.41%	$ 0.101688	$ 0.097263	$ 10.38M
197	Gnosis	GNO	$ 332.44	-0.17%	$ 333.83	$ 325.55	$ 10.30M	10.00M	$ 3.32B
198	Kusama	KSM	$ 29.32	-1.77%	$ 29.91	$ 28.78	$ 10.20M	8.98M	$ 263.28M
199	Brett	BRETT	$ 0.038240	-32.24%	$ 0.056569	$ 0.037442	$ 10.00M
200	Voyager	VGX	$ 0.075535	-1.99%	$ 0.077090	$ 0.072908	$ 9.98M	222.29M	$ 16.79M