BTC/USD
$ 10,513  -0.29%
BTC/EUR
€ 8,998  -0.06%
BTC/CNY
¥ 71,749  -0.62%
BTC/GBP
£ 8,261  -0.14%
BTC/RUB
₽ 812,892  -0.12%
BTC volume
$ 4.21B
Altcoin volume
$ 11.56B
Crypto market cap
$ 307.20B
    마지막 가격 % 24 최고 24 최저 24 양 # 코인 시가총액

Ethereum

ETH

$ 342.73 -0.56 % $ 344.96 $ 342.09 $ 2.85B 112.71M $ 38.63B
Ethereum

Ethereum ETH

마지막 가격
$ 342.73
%
-0.56 %
24 최고
$ 344.96
24 최저
$ 342.09
24 양
# 코인
112.71M
시가총액
$ 38.63B
Ethereum 차트
Ethereum 마켓
교환 쌍/짝 마지막 가격 24 양
Hubi ETH/BTC $ 342.47   $ 329.86M
Binance ETH/USDT $ 342.53   $ 270.01M
Coinbene ETH/BTC $ 342.49   $ 194.43M
Huobi ETH/USDT $ 342.65   $ 174.45M
Coinbene ETH/USDT $ 342.54   $ 152.65M
Exx ETH/USDT $ 342.65   $ 126.65M
Binance ETH/BTC $ 342.48   $ 110.58M
Bibox ETH/USDT $ 342.45   $ 98.35M
Bit-Z ETH/USDT $ 342.32   $ 76.76M
OKEX ETH/USDT $ 342.52   $ 75.16M
Hitbtc ETH/USDT $ 342.54   $ 71.57M
Tokok ETH/USDT $ 342.51   $ 62.33M
WhiteBit ETH/BTC $ 342.50   $ 58.29M
Hubi ETH/USDT $ 342.59   $ 52.39M
<<  모두 보기  >>
DragonEx ETH/USDT $ 342.53   $ 40.67M
ZBG ETH/USDT $ 342.48   $ 40.25M
Coinbase Pro ETH/USD $ 342.60   $ 39.08M
Sistemkoin ETH/TRY $ 342.79   $ 37.50M
Tokok ETH/BTC $ 342.51   $ 29.26M
Omgfin ETH/BTC $ 342.38   $ 29.24M
Vindax ETH/BTC $ 342.41   $ 28.14M
DigiFinex ETH/BTC $ 342.38   $ 27.04M
Yobit ETH/BTC $ 343.91   $ 24.72M
Dcoin ETH/USDT $ 342.51   $ 23.24M
Btc-Alpha ETH/USDT $ 342.35   $ 22.87M
FTX ETH/USDT $ 342.44   $ 21.87M
TopBtc ETH/BTC $ 324.38   $ 20.04M
BitMax ETH/USDT $ 342.59   $ 19.64M
Bit-Z ETH/BTC $ 342.50   $ 19.61M
Bithumb ETH/KRW $ 342.98   $ 19.48M
Kucoin ETH/USDT $ 342.48   $ 19.26M
Huobi ETH/BTC $ 342.53   $ 18.31M
Kryptono ETH/USDT $ 388.16   $ 17.91M
OKEX ETH/BTC $ 342.39   $ 17.50M
Bitstamp ETH/USD $ 342.47   $ 17.10M
Kraken ETH/USD $ 342.53   $ 16.54M
Sistemkoin ETH/USDT $ 342.15   $ 16.52M
Gate.io ETH/USDT $ 342.57   $ 15.38M
Bitfinex ETH/USD $ 342.31   $ 15.33M
DigiFinex ETH/USDT $ 342.20   $ 15.17M
BigONE ETH/BTC $ 342.52   $ 14.31M
RightBTC ETH/BTC $ 342.51   $ 14.21M
UPbit ETH/KRW $ 342.98   $ 14.00M
Bibox ETH/BTC $ 342.50   $ 13.71M
Sistemkoin ETH/BTC $ 342.14   $ 12.97M
LBank ETH/BTC $ 342.48   $ 12.63M
FTX ETH/USD $ 342.55   $ 11.53M
BigONE ETH/USDT $ 342.53   $ 11.21M
Coinegg ETH/BTC $ 342.39   $ 11.04M
Kraken ETH/EUR $ 342.42   $ 10.33M
Btc-Alpha ETH/BTC $ 342.51   $ 9.83M
Dcoin ETH/BTC $ 342.50   $ 8.91M
MXC ETH/USDT $ 342.51   $ 8.57M
Btc-Alpha ETH/USD $ 342.53   $ 8.02M
CoinTiger ETH/USDT $ 342.44   $ 7.97M
Poloniex ETH/USDT $ 342.23   $ 7.59M
Hitbtc ETH/BTC $ 342.37   $ 7.41M
BiKi ETH/USDT $ 342.53   $ 7.03M
Coinbase Pro ETH/EUR $ 342.63   $ 6.97M
Stex ETH/BTC $ 342.46   $ 6.87M
Exmarkets ETH/USDT $ 342.64   $ 6.60M
Kucoin ETH/BTC $ 342.47   $ 6.44M
Coinone ETH/KRW $ 342.53   $ 6.28M
Bitstamp ETH/EUR $ 342.32   $ 6.06M
Coinsuper ETH/USD $ 342.48   $ 5.88M
ZB ETH/USDT $ 342.64   $ 5.85M
FTX ETH/BTC $ 342.47   $ 5.55M
Sistemkoin ETH/USD $ 343.48   $ 5.02M
Folgory ETH/BTC $ 342.49   $ 4.70M
Bithumb Global ETH/USDT $ 342.73   $ 4.64M
Livecoin ETH/BTC $ 343.33   $ 4.48M
Mercatox ETH/BTC $ 349.89   $ 4.39M
BitForex ETH/USDT $ 342.63   $ 4.36M
Bw ETH/USDT $ 342.65   $ 4.26M
BTSE ETH/USD $ 342.69   $ 4.13M
WhiteBit ETH/USD $ 342.52   $ 3.68M
Hotbit ETH/USDT $ 342.64   $ 3.20M
Coinbase Pro ETH/BTC $ 342.39   $ 3.18M
Coinfield ETH/USD $ 343.91   $ 3.14M
Latoken ETH/BTC $ 342.51   $ 2.97M
Bw ETH/BTC $ 342.39   $ 2.96M
P2pb2b ETH/USDT $ 342.48   $ 2.91M
P2pb2b ETH/USD $ 342.38   $ 2.83M
BitMart ETH/USDT $ 342.36   $ 2.80M
Bitfinex ETH/EUR $ 342.11   $ 2.74M
Gemini ETH/USD $ 342.31   $ 2.68M
Hotbit ETH/BTC $ 342.38   $ 2.63M
BTCTurk ETH/TRY $ 345.01   $ 2.56M
CoinEx ETH/USDT $ 342.45   $ 2.44M
BitMart ETH/BTC $ 342.24   $ 2.42M
Tidex ETH/USDT $ 343.00   $ 2.38M
Exrates ETH/USD $ 342.52   $ 2.37M
Bitstamp ETH/BTC $ 342.14   $ 2.29M
FatBTC ETH/BTC $ 349.12   $ 2.29M
BitForex ETH/BTC $ 342.57   $ 2.27M
Coinbase Pro ETH/GBP $ 342.75   $ 2.26M
Exrates ETH/BTC $ 342.50   $ 2.20M
Latoken ETH/USDT $ 342.47   $ 2.13M
Okcoin ETH/USD $ 342.22   $ 2.01M
Omgfin ETH/USDT $ 342.66   $ 1.96M
BiKi ETH/BTC $ 342.47   $ 1.92M
Stex ETH/USDT $ 342.44   $ 1.76M
Coinfield ETH/EUR $ 342.90   $ 1.73M
Liquid ETH/JPY $ 342.69   $ 1.69M
CoinTiger ETH/BTC $ 342.37   $ 1.53M
Bittrex ETH/BTC $ 342.62   $ 1.52M
Exmarkets ETH/EUR $ 342.53   $ 1.50M
Folgory ETH/EUR $ 343.05   $ 1.41M
Poloniex ETH/BTC $ 342.53   $ 1.39M
P2pb2b ETH/BTC $ 342.26   $ 1.38M
CoinEx ETH/BTC $ 342.31   $ 1.37M
Cashierest ETH/KRW $ 343.24   $ 1.28M
Bitfinex ETH/BTC $ 342.36   $ 1.24M
Binance.US ETH/USD $ 342.44   $ 1.22M
Exmarkets ETH/BTC $ 343.00   $ 1.21M
CryptalDash ETH/BTC $ 403.16   $ 1.16M
Kraken ETH/BTC $ 342.39   $ 1.10M
ZB ETH/BTC $ 342.30   $ 1.05M
Paribu ETH/TRY $ 342.73   $ 1.02M
B2BX ETH/USDT $ 233.25   $ 952.36K
Bittrex ETH/USDT $ 342.52   $ 933.75K
Bithumb Global ETH/BTC $ 341.38   $ 803.62K
Coindeal ETH/BTC $ 342.36   $ 802.66K
MXC ETH/BTC $ 342.27   $ 776.86K
Bitvavo ETH/EUR $ 342.34   $ 718.48K
Bgogo ETH/USDT $ 323.52   $ 688.01K
CryptalDash ETH/USDT $ 342.26   $ 675.54K
Bitfinex ETH/GBP $ 341.96   $ 645.84K
Korbit ETH/KRW $ 342.54   $ 645.50K
Bitkub ETH/THB $ 343.89   $ 611.82K
Kryptono ETH/BTC $ 427.12   $ 553.75K
CEX.IO ETH/EUR $ 342.86   $ 509.20K
Bitbay ETH/PLN $ 343.57   $ 477.92K
Gemini ETH/BTC $ 342.81   $ 467.37K
Tidex ETH/BTC $ 343.12   $ 437.10K
Gdac ETH/KRW $ 342.05   $ 432.50K
BTC Markets ETH/AUD $ 342.53   $ 408.85K
Coinfield ETH/GBP $ 342.24   $ 405.82K
Liquid ETH/USD $ 343.97   $ 405.09K
Coinfield ETH/CAD $ 342.92   $ 375.36K
Indodax ETH/IDR $ 342.87   $ 345.10K
Binance.US ETH/USDT $ 343.60   $ 296.04K
BitMax ETH/BTC $ 342.20   $ 293.39K
Crypto.com ETH/USDT $ 342.68   $ 286.03K
Kraken ETH/CAD $ 340.93   $ 274.55K
Coinsuper ETH/BTC $ 342.21   $ 271.11K
Livecoin ETH/USD $ 343.42   $ 270.14K
CEX.IO ETH/GBP $ 342.01   $ 268.63K
Mercado Bitcoin ETH/BRL $ 346.19   $ 245.05K
CEX.IO ETH/USD $ 342.38   $ 237.06K
Liquid ETH/BTC $ 343.15   $ 205.80K
Exmo ETH/USD $ 341.85   $ 201.65K
Crypto.com ETH/BTC $ 342.61   $ 167.58K
Kraken ETH/GBP $ 344.00   $ 144.69K
Exmo ETH/BTC $ 342.09   $ 140.19K
Bitflyer ETH/BTC $ 345.65   $ 130.32K
Lykke ETH/USD $ 342.89   $ 112.95K
Binance.US ETH/BTC $ 342.34   $ 83.50K
Gate.io ETH/BTC $ 342.87   $ 80.94K
Bitbank ETH/BTC $ 342.68   $ 80.86K
Bitbns ETH/INR $ 345.13   $ 75.60K
Satang Pro ETH/THB $ 343.33   $ 73.70K
NovaDAX ETH/BRL $ 344.43   $ 65.23K
Bitbay ETH/EUR $ 346.23   $ 43.67K
AltCoinTrader ETH/ZAR $ 347.99   $ 38.00K
Yobit ETH/RUB $ 343.80   $ 36.45K
Bitbay ETH/BTC $ 343.20   $ 31.00K
CEX.IO ETH/BTC $ 342.67   $ 30.40K
UPbit ETH/BTC $ 347.90   $ 29.32K
Livecoin ETH/RUB $ 341.72   $ 29.07K
Yobit ETH/USD $ 339.79   $ 20.32K
Koinim ETH/TRY $ 348.63   $ 16.71K
Tokens ETH/BTC $ 343.01   $ 15.19K
Altilly ETH/BTC $ 344.55   $ 14.01K
Bitvavo ETH/BTC $ 342.65   $ 13.70K
Altilly ETH/USDT $ 343.02   $ 13.63K
Crex24 ETH/BTC $ 341.76   $ 13.03K
Tokens ETH/USDT $ 342.17   $ 10.83K
Liquid ETH/EUR $ 344.68   $ 8.50K
BTC Markets ETH/BTC $ 341.64   $ 7.74K
Braziliex ETH/BRL $ 344.67   $ 7.08K
Exmo ETH/EUR $ 342.40   $ 6.62K
Lykke ETH/CHF $ 319.38   $ 5.81K
NovaDAX ETH/USDT $ 343.30   $ 5.79K
NovaDAX ETH/BTC $ 344.36   $ 5.42K
Tokenomy ETH/BTC $ 342.39   $ 4.10K
Coinall ETH/USDT $ 342.52   $ 2.22K
Bleutrade ETH/BTC $ 336.40   $ 1.36K
SouthXchange ETH/BTC $ 344.73   $ 1.18K
UPbit ETH/USDT $ 339.13   $ 1.10K
Bitbay ETH/GBP $ 344.96   $ 276.00
Kraken ETH/JPY $ 342.36   $ 239.00
Liquid ETH/AUD $ 343.21   $ 213.00
Liquid ETH/HKD $ 347.17   $ 39.00
Bitbay ETH/USD $ 342.19   $ 17.00
Bcex ETH/USDT $ 328.28   $ 13.00
Exmo ETH/TRY $ 337.66   $ 4.00
Exmo ETH/PLN $ 343.13   $ 4.00
Exmo ETH/RUB $ 373.34   $ 0.00
TradeSatoshi ETH/BTC $ 1,124.47   $ 0.00
Stex ETH/USD $ 265.89   $ 0.00
Coinfloor ETH/GBP $ 189.49   $ 0.00
ACX ETH/AUD $ 159.29   $ 0.00
Coinnest ETH/KRW $ 1,447.50   $ 0.00
CoinExchange.io ETH/BTC $ 234.43   $ 0.00
Exx ETH/BTC $ 211.81   $ 0.00
Liquid ETH/IDR $ 576.21   $ 0.00
B2BX ETH/BTC $ 213.85   $ 0.00
Graviex ETH/BTC $ 339.04   $ 0.00
Simex ETH/RUB $ 614.26   $ 0.00
Simex ETH/USD $ 220.32   $ 0.00
Sistemkoin ETH/EUR $ 250.51   $ 0.00
Ooobtc ETH/BTC $ 221.11   $ 0.00
Bcex ETH/BTC $ 387.91   $ 0.00
Coinbit ETH/KRW $ 193.85   $ 0.00
Oex ETH/BTC $ 196.74   $ 0.00
Oex ETH/USDT $ 214.29   $ 0.00
Coss.io ETH/BTC $ 189.73   $ 0.00
Coss.io ETH/USDT $ 189.23   $ 0.00
Coinbe ETH/BTC $ 308.66   $ 0.00
Idax ETH/BTC $ 221.65   $ 0.00
Idax ETH/USDT $ 192.45   $ 0.00
Coinall ETH/BTC $ 342.39   $ 0.00
Chaoex ETH/BTC $ 226.87   $ 0.00
CPDAX ETH/KRW $ 245.88   $ 0.00
UEX ETH/BTC $ 361.43   $ 0.00
UEX ETH/USDT $ 306.72   $ 0.00
ThePeak ETH/BTC $ 351.07   $ 0.00
CoinMex ETH/BTC $ 290.60   $ 0.00
CoinMex ETH/USDT $ 273.51   $ 0.00
Cashierest ETH/BTC $ 315.38   $ 0.00
Nocks ETH/EUR $ 230.22   $ 0.00
CoVEX ETH/BTC $ 9.25   $ 0.00
Bgogo * ETH/BTC $ 608.74   $ 1.26M
총 / 평균 ETH/USD $ 342.73   $ 2.85B
코인랭크: #2 
알고리즘:Ethash 
Mineable:Yes 
토큰 플랫폼: 
최고가:$ 1,392.559 
최대 공급: 
최저가:$ 0.48774700 
Circulating supply:112,715,505 
ICO 가격: n/a 
Cointype:currency 
최저가:$ 0.48774700 
Circulating supply:112,715,505 
ICO ROI:n/a 
발표일: 06-30-2015 
Ethereum 소셜미디어 피드
Latest News
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
18. Sep 2020 | Akolkar B 17. Sep 2020 | Akolkar B
DeFi Protocol Uniswap Announces Its Native Governance Token UNI, Creates A Massive Buzz Cryptocurrency Exchange Kraken to Establish the First Crypto Bank In The U.S.
17. Sep 2020 | Akolkar B 16. Sep 2020 | Akolkar B
SEC Commissioner Hester Pierce Expresses Dissent on the Regulator’s Crackdown of Unikrn ICO U.S. Regulators for the State Banks Aim to Simplify Crypto Rules and Regulations
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more