BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.384950 | +45.25 % | $ 0.385155 | $ 0.264172 | $ 540.85K | 2.10B | $ 808.39M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449961 | $ 243.32K | |
| Binance.US | EOS/USD | $ 0.679843 | $ 242.50K | |
| BTCTurk | EOS/TRY | $ 0.096558 | $ 54.85K | |
| BigONE | EOS/USDT | $ 0.588347 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.597307 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.597172 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.594778 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084414 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.184364 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.725437 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.99 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.44 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.078081 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.20 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.680730 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.681070 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.719610 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.64 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.507784 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.36 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.68 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.586271 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.02 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.913719 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.36 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.583192 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.583053 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.586950 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.12 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.589499 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.50 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.596847 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.414314 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.81 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.80 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.583936 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.574238 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.563938 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.566569 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.563361 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.599810 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.595038 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.578251 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 49.00 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.904120 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.713265 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.627955 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782278 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.166011 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.157121 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167717 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.588131 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.77 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.541618 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.94 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.559000 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.506126 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.567275 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.541431 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.401742 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.400433 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.391594 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.568109 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.700348 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.526924 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.619832 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.621676 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.266395 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113455 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.509922 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.605399 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.604242 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.595163 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.69 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.57 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.718270 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.734393 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.584962 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.592302 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.704733 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.800473 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.543083 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.605328 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.434111 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.742687 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.736142 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.506738 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.587297 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.594289 | $ 0.00 | |
| BigONE | EOS/BTC | $ 1.00 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Gjennomsnitt | EOS/USD | $ 0.384950 | $ 540.85K | |
Eos-prisen i dag er $0.384950 USD med et døgnåpent handelsvolum på $540.85K USD. Eos (EOS) har økt 45.25% det siste døgnet.
Hva er den nåværende Eos-prisen i USD i dag? Per onsdag 7. oktober 2026 handles Eos (EOS) til $0.384950, som tilsvarer en endring på +45.25% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $540.67K.
Hvor er det beste stedet å kjøpe Eos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for EOS/USD for øyeblikket på Binance.US, Binance.US, BTCTurk. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Eos i 2026? Eos er den rangerte nr. 475 kryptovalutaen etter markedsverdi, for tiden verdsatt til $808.39M. Den opprettholder en markedsdominans på omtrent 0.03% av det totale krypto-økosystemet.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |