Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.466241 | -0.16 % | $ 0.472027 | $ 0.461766 | $ 49.81M | 2.10B | $ 979.10M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.465903 | $ 13.08M | |
Binance | EOS/USDT | $ 0.465987 | $ 5.30M | |
WhiteBit | EOS/USDT | $ 0.466125 | $ 3.56M | |
OKEX | EOS/USDT | $ 0.466043 | $ 3.34M | |
Huobi | EOS/USDT | $ 0.465976 | $ 3.33M | |
BigONE | EOS/USDT | $ 0.466001 | $ 2.94M | |
Gate.io | EOS/USDT | $ 0.466134 | $ 2.84M | |
Bybit | EOS/USDT | $ 0.465907 | $ 2.58M | |
MEXC | EOS/USDT | $ 0.466084 | $ 2.13M | |
UPbit | EOS/KRW | $ 0.465594 | $ 1.54M | |
BTSE | EOS/USD | $ 0.465965 | $ 1.48M | |
DigiFinex | EOS/USDT | $ 0.466016 | $ 1.39M | |
Bitget | EOS/USDT | $ 0.466357 | $ 1.25M | |
Bibox | EOS/ETH | $ 1.90 | $ 1.09M | |
<< Vis alle >> | ||||
Bithumb | EOS/KRW | $ 0.466061 | $ 799.49K | |
Coinbase Pro | EOS/USD | $ 0.466266 | $ 561.03K | |
BitMart | EOS/USDT | $ 0.466325 | $ 550.20K | |
Hitbtc | EOS/USDT | $ 0.466002 | $ 387.15K | |
WhiteBit | EOS/BTC | $ 0.467887 | $ 248.23K | |
Kucoin | EOS/USDT | $ 0.466171 | $ 211.57K | |
Bibox | EOS/BTC | $ 0.524278 | $ 161.49K | |
CoinEx | EOS/USDT | $ 0.466198 | $ 129.00K | |
Bitfinex | EOS/USD | $ 0.466889 | $ 95.04K | |
Binance | EOS/BTC | $ 0.466363 | $ 94.96K | |
BigONE | EOS/ETH | $ 0.468180 | $ 72.66K | |
Latoken | EOS/USDT | $ 0.467975 | $ 63.04K | |
Kraken | EOS/USD | $ 0.466732 | $ 54.12K | |
BTCTurk | EOS/TRY | $ 0.467045 | $ 53.45K | |
BTSE | EOS/USDC | $ 0.465896 | $ 50.45K | |
Mercatox | EOS/BTC | $ 0.542567 | $ 29.46K | |
Bitvavo | EOS/EUR | $ 0.467829 | $ 26.34K | |
Paribu | EOS/TRY | $ 0.410807 | $ 25.61K | |
Latoken | EOS/ETH | $ 0.468411 | $ 22.39K | |
Crypto.com | EOS/USD | $ 0.467459 | $ 21.05K | |
Binance | EOS/ETH | $ 0.468581 | $ 21.03K | |
Coinbase Pro | EOS/EUR | $ 0.468897 | $ 18.22K | |
Omgfin | EOS/BTC | $ 0.464839 | $ 17.92K | |
Coinone | EOS/KRW | $ 0.465902 | $ 17.04K | |
Latoken | EOS/BTC | $ 0.466363 | $ 15.33K | |
Exmo | EOS/USD | $ 0.466977 | $ 13.99K | |
Tidex | EOS/USDT | $ 0.466053 | $ 12.36K | |
Mercatox | EOS/ETH | $ 0.505772 | $ 10.96K | |
MEXC | EOS/BTC | $ 0.466440 | $ 9.60K | |
Coinbase Pro | EOS/BTC | $ 0.467125 | $ 8.69K | |
Kraken | EOS/EUR | $ 0.465996 | $ 8.69K | |
Binance.US | EOS/USDT | $ 0.465249 | $ 6.79K | |
CoinEx | EOS/BTC | $ 0.468985 | $ 6.26K | |
Hitbtc | EOS/BTC | $ 0.467125 | $ 6.19K | |
Exmo | EOS/EUR | $ 0.464219 | $ 5.88K | |
Kraken | EOS/BTC | $ 0.464839 | $ 5.17K | |
Kraken | EOS/USDT | $ 0.465552 | $ 5.08K | |
Bitfinex | EOS/BTC | $ 0.466363 | $ 5.03K | |
Kucoin | EOS/BTC | $ 0.466363 | $ 4.66K | |
Tidex | EOS/ETH | $ 0.468172 | $ 3.85K | |
Bitbns | EOS/INR | $ 0.632316 | $ 3.37K | |
DigiFinex | EOS/BTC | $ 0.467125 | $ 3.20K | |
Kraken | EOS/ETH | $ 0.464660 | $ 3.01K | |
Korbit | EOS/KRW | $ 0.451498 | $ 2.47K | |
Exmo | EOS/BTC | $ 0.480080 | $ 2.39K | |
DigiFinex | EOS/ETH | $ 0.468372 | $ 1.33K | |
Crypto.com | EOS/USDT | $ 0.467531 | $ 1.00K | |
Kucoin | EOS/ETH | $ 0.468167 | $ 741.00 | |
Poloniex | EOS/BTC | $ 0.466363 | $ 91.00 | |
Poloniex | EOS/ETH | $ 0.467997 | $ 44.00 | |
NovaDAX | EOS/BRL | $ 0.466495 | $ 20.00 | |
Bibox | EOS/USDT | $ 0.523232 | $ 5.00 | |
Gate.io | EOS/BTC | $ 0.467125 | $ 3.00 | |
Gate.io | EOS/ETH | $ 0.467705 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.14 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.82 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.75 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.825875 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.76 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.44 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.14 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.09 | $ 0.00 | |
BigONE | EOS/BTC | $ 0.464839 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.07 | $ 0.00 | |
BitForex | EOS/ETH | $ 14.79 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.69 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 12.62 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.24 | $ 0.00 | |
CoinEx | EOS/ETH | $ 5.94 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.03 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.19 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 13.52 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.475915 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.455051 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.621818 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.07 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.662655 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.76 | $ 0.00 | |
FatBTC | EOS/BTC | $ 44.76 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.656109 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 5.50 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.28 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 13.12 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 13.53 | $ 0.00 | |
Coinegg | EOS/BTC | $ 8.33 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.670836 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.622128 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.14 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.25 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.466241 | $ 49.81M |
Eos-prisen i dag er $0.466241 USD med et døgnåpent handelsvolum på $49.81M USD. Eos (EOS) har avta -0.16% det siste døgnet.
08. Nov 2024 | Bailey S. | 08. Nov 2024 | Laurent C. |
Crypto Market Reacts to Trump’s Victory: Bitcoin, Dogecoin, and Ethereum Poised for Gains | Bitcoin Mining Difficulty Hits Record High as Miners Ramp Up Power |
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
How Blockchain Is Revolutionizing Supply Chain Management | The Role of AI in Crypto Trading and Analysis |
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
How Quantum Computing Could Affect Blockchain | What Is Web3 and Why It Matters for Crypto? |
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
What Is the Metaverse and Its Connection to Crypto? | What Is a Gas Fee and How Does It Affect NFTs? |
08. Nov 2024 | Bailey S. |
Crypto Market Reacts to Trump’s Victory: Bitcoin, Dogecoin, and Ethereum Poised for Gains |
08. Nov 2024 | Laurent C. |
Bitcoin Mining Difficulty Hits Record High as Miners Ramp Up Power |
07. Nov 2024 | Shelly S. |
How Blockchain Is Revolutionizing Supply Chain Management |
07. Nov 2024 | Shelly S. |
The Role of AI in Crypto Trading and Analysis |
07. Nov 2024 | Shelly S. |
How Quantum Computing Could Affect Blockchain |
07. Nov 2024 | Shelly S. |
What Is Web3 and Why It Matters for Crypto? |
07. Nov 2024 | Shelly S. |
What Is the Metaverse and Its Connection to Crypto? |
07. Nov 2024 | Shelly S. |
What Is a Gas Fee and How Does It Affect NFTs? |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 8 November 2024 | Gemz Daily Cipher Morse Code 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 8 November 2024 | Piggy Bank Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 8 November 2024 | Major Durov Puzzle Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 8 November 2024 | HoldCoin Hold Box Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 8 November 2024 |
08. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 8 November 2024 |