BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.396120 | +49.46 % | $ 0.396120 | $ 0.264172 | $ 529.98K | 2.10B | $ 831.85M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450172 | $ 243.43K | |
| Binance.US | EOS/USD | $ 0.680535 | $ 242.75K | |
| BTCTurk | EOS/TRY | $ 0.095709 | $ 43.80K | |
| BigONE | EOS/USDT | $ 0.587098 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.596039 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.595904 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.593516 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084234 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.183973 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.723896 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.98 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.43 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077915 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 16.16 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.679285 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.679624 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.718082 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.506706 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.35 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.585026 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.01 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.911779 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.33 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.581954 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.581815 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.585704 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.10 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.588247 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.48 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.595580 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.413434 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.78 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.76 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.582696 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.573019 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.562741 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.565366 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.562165 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.598537 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.593775 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.577024 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.90 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.902200 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.711751 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.628988 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782431 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165659 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156787 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167361 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.586882 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.73 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.540468 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.93 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.557813 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505665 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.566071 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.540281 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.400889 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.399582 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.390762 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.566903 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.698861 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.525805 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.618516 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.620356 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.265829 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113214 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.508840 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.604114 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.602959 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.593900 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.68 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.56 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.716745 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.732833 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.583720 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.591044 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.703236 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.798773 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.541929 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.604042 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.433189 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.741111 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.734579 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.505663 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.586050 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.593027 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.998948 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Total / Gjennomsnitt | EOS/USD | $ 0.396120 | $ 529.98K | |
Eos-prisen i dag er $0.396120 USD med et døgnåpent handelsvolum på $529.98K USD. Eos (EOS) har økt 49.46% det siste døgnet.
Hva er den nåværende Eos-prisen i USD i dag? Per onsdag 7. oktober 2026 handles Eos (EOS) til $0.396120, som tilsvarer en endring på +49.46% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $529.99K.
Hvor er det beste stedet å kjøpe Eos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for EOS/USD for øyeblikket på Binance.US, Binance.US, BTCTurk. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Eos i 2026? Eos er den rangerte nr. 475 kryptovalutaen etter markedsverdi, for tiden verdsatt til $831.85M. Den opprettholder en markedsdominans på omtrent 0.03% av det totale krypto-økosystemet.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |