BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.442629 | -0.54 % | $ 0.445699 | $ 0.441861 | $ 490.30K | 2.10B | $ 929.52M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449535 | $ 243.09K | |
| Binance.US | EOS/USD | $ 0.679708 | $ 242.45K | |
| BTCTurk | EOS/TRY | $ 0.089402 | $ 4.75K | |
| BigONE | EOS/USDT | $ 0.567503 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.576146 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.576015 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.573706 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.081423 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.177833 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.699735 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.92 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.32 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.075315 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.21 | $ 0.00 | |
| << Vis alle >> | ||||
| BitForex | EOS/ETH | $ 15.62 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.52 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.656613 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.656940 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.694115 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.47 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.489794 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.24 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.52 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.565500 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.81 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.881347 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.85 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.562530 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.562396 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.566155 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.80 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.568614 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.27 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.575702 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.399635 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.29 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.27 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.32 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.25 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.563248 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.553894 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.86 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.85 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.85 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.543959 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.546496 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.543402 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.578560 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.573957 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.557765 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.27 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.872088 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.687995 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.572745 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781751 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.160130 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.151554 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.161775 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.567294 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.97 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.522430 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.20 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.84 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.539195 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.513621 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.547177 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.522249 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.387509 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.386246 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.377720 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.547982 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.675536 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.508256 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.597872 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.599651 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263280 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.109435 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.491856 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.583951 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.582834 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.574078 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.42 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.37 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.692823 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.708374 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.564238 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.571318 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.679765 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.981001 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.772113 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.523842 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.583882 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.418731 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.716375 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.710062 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.488785 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.566490 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.573234 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.965607 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.986878 | $ 0.00 | |
| Total / Gjennomsnitt | EOS/USD | $ 0.442629 | $ 490.30K | |
Eos-prisen i dag er $0.442629 USD med et døgnåpent handelsvolum på $490.30K USD. Eos (EOS) har avta -0.54% det siste døgnet.
Hva er den nåværende Eos-prisen i USD i dag? Per søndag 25. oktober 2026 handles Eos (EOS) til $0.442629, som tilsvarer en endring på -0.54% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $490.30K.
Hvor er det beste stedet å kjøpe Eos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for EOS/USD for øyeblikket på Binance.US, Binance.US, BTCTurk. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Eos i 2026? Eos er den rangerte nr. 443 kryptovalutaen etter markedsverdi, for tiden verdsatt til $929.52M. Den opprettholder en markedsdominans på omtrent 0.04% av det totale krypto-økosystemet.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |