BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.401213 | +1.09 % | $ 0.405195 | $ 0.395126 | $ 523.85K | 2.10B | $ 842.54M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449416 | $ 243.02K | |
| Binance.US | EOS/USD | $ 0.679844 | $ 242.50K | |
| BTCTurk | EOS/TRY | $ 0.097411 | $ 38.56K | |
| BigONE | EOS/USDT | $ 0.581166 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.590017 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.589883 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.587519 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.083383 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.182114 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.716583 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.96 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.40 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077128 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.24 | $ 0.00 | |
| << Zeige alles >> | ||||
| BitForex | EOS/ETH | $ 16.00 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.55 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.672422 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.672757 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.710827 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.58 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.501587 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.32 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.63 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.579116 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.95 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.902567 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.19 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.576074 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.575936 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.579786 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.01 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.582304 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.42 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.589563 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.409257 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.63 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.62 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.36 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.576809 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.567230 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.90 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.89 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.90 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.557055 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.559654 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.556485 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.592489 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.587776 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.571194 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.40 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.893085 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.704560 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.620695 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782170 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.163985 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.155203 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.165670 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.580953 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.50 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.535008 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.23 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.90 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.552177 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505545 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.560351 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.534823 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.396839 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.395545 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.386814 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.561176 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.691800 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.520493 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.612266 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.614089 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.263143 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.112070 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.503699 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.598010 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.596867 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.587899 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.60 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.50 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.709504 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.725429 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.577823 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.585073 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.696131 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.00 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.790703 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.536454 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.597939 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.428813 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.733623 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.727157 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.500554 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.580129 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.587036 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.988856 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.01 | $ 0.00 | |
| Gesamt / Durchschnittlich | EOS/USD | $ 0.401213 | $ 523.85K | |
Der Eos Preis beträgt heute ist $0.401213 USD bei einem 24-Stunden-Handelsvolumen von $523.85K USD. Eos (EOS) ist in den letzten 24 Stunden um 1.09% gestiegen.
Wie hoch ist der aktuelle Eos-Preis in USD heute? Stand Donnerstag, 8. Oktober 2026 wird Eos (EOS) bei $0.401213 gehandelt, was einer Veränderung von +1.09% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $524.09K.
Wo kann man Eos am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für EOS/USD derzeit auf Binance.US, Binance.US, BTCTurk. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Eos im Jahr 2026? Eos ist die Kryptowährung Nummer 459 nach Marktkapitalisierung, aktuell bewertet mit $842.54M. Er hält eine Marktdominanz von etwa 0.03% des gesamten Krypto-Ökosystems.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |