BTC/USD
BTC/EUR
BTC/GBP| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.378319 | +42.75 % | $ 0.379209 | $ 0.264172 | $ 547.39K | 2.10B | $ 794.46M |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449882 | $ 243.28K | |
| Binance.US | EOS/USD | $ 0.679860 | $ 242.51K | |
| BTCTurk | EOS/TRY | $ 0.095593 | $ 61.57K | |
| BigONE | EOS/USDT | $ 0.586720 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.595655 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.595520 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.593133 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.084180 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.183854 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.723430 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.98 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.43 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.077865 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.25 | $ 0.00 | |
| << Zeige alles >> | ||||
| BitForex | EOS/ETH | $ 16.15 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.57 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.678847 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.679186 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.717620 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.506380 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.35 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.584649 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 6.00 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.911192 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.32 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.581579 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.581440 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.585326 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 9.10 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.587868 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.48 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.595196 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.413168 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.77 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.75 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.37 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.30 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.582321 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.572650 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.92 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.91 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.92 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.562378 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.565002 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.561803 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.598151 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.593392 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.576652 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 48.87 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.901619 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.711292 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.627217 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782379 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.165552 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.156686 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.167253 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.586504 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.71 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.540120 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.24 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.93 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.557454 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.506329 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.565706 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.539933 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.400631 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.399325 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.390510 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.566538 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.698411 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.525466 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.618117 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.619957 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.265658 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.113141 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.508512 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.603725 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.602570 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.593517 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.67 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.55 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.716284 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.732361 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.583344 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.590664 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.702783 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.798258 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.541580 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.603653 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.432910 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.740633 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.734106 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.505337 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.585672 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.592645 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.998305 | $ 0.00 | |
| BigONE | EOS/ETH | $ 1.02 | $ 0.00 | |
| Gesamt / Durchschnittlich | EOS/USD | $ 0.378319 | $ 547.39K | |
Der Eos Preis beträgt heute ist $0.378319 USD bei einem 24-Stunden-Handelsvolumen von $547.39K USD. Eos (EOS) ist in den letzten 24 Stunden um 42.75% gestiegen.
Wie hoch ist der aktuelle Eos-Preis in USD heute? Stand Mittwoch, 7. Oktober 2026 wird Eos (EOS) bei $0.378319 gehandelt, was einer Veränderung von +42.75% in den letzten 24 Stunden entspricht. Das 24-Stunden-Handelsvolumen auf WorldCoinIndex liegt derzeit bei $547.37K.
Wo kann man Eos am besten mit niedrigen Gebühren kaufen? Basierend auf Echtzeitdaten finden sich die höchste Liquidität und die niedrigsten Gebührenstrukturen für EOS/USD derzeit auf Binance.US, Binance.US, BTCTurk. Besuchen Sie unsere Börsentabelle für Live-Spread-Vergleiche.
Wie ist das Marktkapitalisierungs-Ranking für Eos im Jahr 2026? Eos ist die Kryptowährung Nummer 475 nach Marktkapitalisierung, aktuell bewertet mit $794.46M. Er hält eine Marktdominanz von etwa 0.03% des gesamten Krypto-Ökosystems.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |