BTC/USD
$ 12,232  4.07%
BTC/EUR
€ 10,758  3.90%
BTC/CNY
¥ 84,760  2.65%
BTC/GBP
£ 9,655  4.26%
BTC/RUB
₽ 717,350  1.13%
BTC volume
$ 17.06B
Altcoin volume
$ 28.46B
Crypto market cap
$ 348.35B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

eos

EOS

$ 7.2639370 +1.77 % $ 7.3310222 $ 7.0981678 $ 2,578,900,821 1,017,326,341 $ 7,389,794,449
Eos

eos EOS

最終価格
$ 7.2639370
%
+1.77 %
24 高
$ 7.3310222
24 低
$ 7.0981678
24 ボリューム
# コイン
1.01B
時価総額
$ 7.38B
eos チャート
eos 市場
交換 ペア 最終価格 24 ボリューム
ZBG EOS/USDT $ 7.2529073   $ 165,387,395
Huobi EOS/USDT $ 7.2566993   $ 123,752,765
OKEX EOS/USDT $ 7.2593904   $ 116,543,521
bitker EOS/BTC $ 7.2973099   $ 107,416,015
Hitbtc EOS/BTC $ 7.2566993   $ 100,283,618
ZB EOS/USDT $ 7.2492377   $ 98,480,236
Hitbtc EOS/USDT $ 7.2557207   $ 82,714,369
DigiFinex EOS/BTC $ 7.2551091   $ 79,448,983
Bibox EOS/USDT $ 7.2581671   $ 75,542,265
Bibox EOS/BTC $ 7.2546198   $ 73,092,240
Exx EOS/BTC $ 7.2536413   $ 68,164,765
Bibox EOS/ETH $ 7.2537636   $ 67,835,635
OKEX EOS/BTC $ 7.2609805   $ 61,821,626
CoinMex EOS/USDT $ 7.2383511   $ 58,636,480
<<  すべて表示する  >>
Coinall EOS/BTC $ 7.2524181   $ 57,622,033
DigiFinex EOS/USDT $ 7.2464243   $ 55,178,181
Bit-Z EOS/USDT $ 7.2580448   $ 51,619,943
RightBTC EOS/BTC $ 7.2494823   $ 50,537,004
DragonEx EOS/USDT $ 7.2379842   $ 49,140,037
Coinbene EOS/USDT $ 7.2450788   $ 45,555,241
bitker EOS/USDT $ 7.2603689   $ 44,394,071
Binance EOS/USDT $ 7.2520511   $ 42,618,207
BitForex EOS/USDT $ 7.2552314   $ 42,051,308
Dcoin EOS/USDT $ 7.2585341   $ 41,693,683
CoinTiger EOS/USDT $ 7.2582895   $ 34,804,312
Bit-Z EOS/BTC $ 7.2585341   $ 33,379,104
BitForex EOS/ETH $ 7.2644055   $ 33,159,856
BitForex EOS/BTC $ 7.2529073   $ 32,235,524
BitMart EOS/USDT $ 7.2522957   $ 32,214,178
Dcoin EOS/BTC $ 7.2571886   $ 31,223,299
BitMart EOS/BTC $ 7.2560877   $ 30,441,343
OKEX EOS/ETH $ 7.2663627   $ 28,783,023
Binance EOS/BTC $ 7.2524181   $ 27,880,433
LBank EOS/ETH $ 7.2504609   $ 27,177,318
LBank EOS/BTC $ 7.2513172   $ 24,029,734
CoinMex EOS/ETH $ 7.2587788   $ 23,120,805
Oex EOS/USDT $ 7.2578002   $ 22,776,947
Coinegg EOS/BTC $ 7.2475252   $ 22,455,293
Dcoin EOS/ETH $ 7.2675859   $ 22,433,696
Gate.io EOS/USDT $ 7.2573109   $ 22,399,684
CoinTiger EOS/BTC $ 7.2526627   $ 22,221,350
Bithumb EOS/KRW $ 7.2304003   $ 20,775,042
CoinMex EOS/BTC $ 7.2575555   $ 20,715,042
Bw EOS/USDT $ 7.2562100   $ 20,657,436
Coinbene EOS/BTC $ 7.2536413   $ 20,265,237
Hubi EOS/USDT $ 7.2521734   $ 19,158,361
Huobi EOS/BTC $ 7.2573109   $ 16,613,301
DigiFinex EOS/ETH $ 7.2617145   $ 15,774,426
ZB EOS/BTC $ 7.2530297   $ 13,307,151
Exx EOS/ETH $ 7.2652618   $ 13,290,009
BitMart EOS/ETH $ 7.2586564   $ 12,603,107
Hubi EOS/BTC $ 7.2524181   $ 11,820,308
Bitinka EOS/ETH $ 8.4915308   $ 11,602,609
bitker EOS/ETH $ 7.2861787   $ 10,112,541
Chaoex EOS/ETH $ 7.2598796   $ 9,905,351
Hotbit EOS/USDT $ 7.2591457   $ 9,883,058
55 EOS/USDT $ 7.2504609   $ 9,574,720
Hotbit EOS/ETH $ 7.2827537   $ 9,379,942
Hotbit EOS/BTC $ 7.2485038   $ 8,834,841
55 EOS/BTC $ 8.3068259   $ 8,741,642
BitRabbit EOS/ETH $ 7.2530297   $ 8,161,193
Chaoex EOS/USDT $ 7.2544975   $ 7,991,817
Hitbtc EOS/ETH $ 7.2520511   $ 6,837,920
55 EOS/ETH $ 7.2514395   $ 5,727,046
Huobi EOS/ETH $ 7.2677082   $ 4,077,991
Coinone EOS/KRW $ 7.2521734   $ 3,732,379
Bitfinex EOS/BTC $ 7.2591457   $ 3,697,571
BitMax EOS/USDT $ 7.2521734   $ 3,513,926
Bw EOS/BTC $ 7.2499716   $ 3,335,500
Chaoex EOS/BTC $ 7.2548645   $ 3,322,705
CoinEx EOS/USDT $ 7.2645278   $ 3,251,822
Kraken EOS/USD $ 7.2383511   $ 2,630,510
Coinbase Pro EOS/USD $ 7.2502163   $ 2,319,702
Binance EOS/ETH $ 7.2460574   $ 2,224,664
Kryptono EOS/BTC $ 7.2548645   $ 2,148,577
Kryptono EOS/ETH $ 7.2579225   $ 2,098,445
Kraken EOS/BTC $ 7.2352931   $ 1,999,988
CoinEx EOS/BTC $ 7.2540082   $ 1,830,146
Tokok EOS/BTC $ 7.2536413   $ 1,784,267
Bitinka EOS/BTC $ 7.3963900   $ 1,740,605
Kraken EOS/EUR $ 7.2483815   $ 1,565,664
CoinTiger EOS/ETH $ 7.2553538   $ 1,408,457
Bitinka EOS/EUR $ 7.4886201   $ 1,239,898
Tokok EOS/USDT $ 7.2543752   $ 1,239,733
Coinbase Pro EOS/BTC $ 7.2414092   $ 1,120,061
BitMax EOS/BTC $ 7.2279538   $ 764,633
Tokok EOS/ETH $ 7.2640386   $ 634,027
Poloniex EOS/BTC $ 7.2502163   $ 515,279
Bw EOS/ETH $ 7.2675859   $ 488,657
Mercatox EOS/ETH $ 7.5275182   $ 425,905
Kraken EOS/ETH $ 7.3212848   $ 401,866
BigONE EOS/BTC $ 7.2426324   $ 376,004
Coinbase Pro EOS/EUR $ 7.2240396   $ 359,391
Gate.io EOS/BTC $ 7.2548645   $ 324,177
Mercatox EOS/BTC $ 7.8024960   $ 310,253
BigONE EOS/USDT $ 7.2466690   $ 289,674
CoinEx EOS/ETH $ 7.2477699   $ 233,834
Coinsuper EOS/USD $ 7.2464243   $ 220,854
Kucoin EOS/USDT $ 7.2749251   $ 201,488
Coindeal EOS/BTC $ 7.3702133   $ 187,842
Poloniex EOS/USDT $ 7.2662403   $ 164,302
Kucoin EOS/BTC $ 7.2560877   $ 141,499
Livecoin EOS/BTC $ 7.3776749   $ 135,658
Paribu EOS/TRY $ 7.2695430   $ 111,763
Bx.in EOS/THB $ 7.1612888   $ 83,384
BitMax EOS/ETH $ 7.2543752   $ 57,228
BigONE EOS/ETH $ 7.2538859   $ 42,450
Coinsuper EOS/ETH $ 7.2543752   $ 41,965
Coinsuper EOS/BTC $ 7.2504609   $ 41,364
Cashierest EOS/KRW $ 7.2351708   $ 38,228
Poloniex EOS/ETH $ 7.2817751   $ 27,649
Coinzest EOS/KRW $ 7.2043459   $ 23,646
Kucoin EOS/ETH $ 7.2691760   $ 17,717
Bitbns EOS/INR $ 7.1633683   $ 10,731
Yobit EOS/USD $ 5.9153261   $ 7,376
ACX EOS/AUD $ 7.2246512   $ 3,386
Gate.io EOS/ETH $ 7.2491154   $ 2,753
Yobit EOS/RUB $ 5.9629090   $ 2,577
Livecoin EOS/USD $ 7.5401173   $ 1,034
Exrates EOS/USD $ 8.4652318   $ 853
Cobinhood EOS/USDT $ 7.0609855   $ 681
Koinex EOS/INR $ 7.2198806   $ 681
Coss.io EOS/BTC $ 7.3392660   $ 252
Ddex EOS/ETH $ 11.979639   $ 72
Coss.io EOS/ETH $ 7.2443449   $ 34
Cryptopia EOS/BTC $ 7.9386394   $ 0
Coinzest EOS/BTC $ 11.498183   $ 0
Coinzest EOS/ETH $ 87.460198   $ 0
Cobinhood EOS/BTC $ 8.1808352   $ 0
Cobinhood EOS/ETH $ 7.2597573   $ 0
Coinbe EOS/BTC $ 8.8621637   $ 0
Bcex EOS/ETH $ 6.9001333   $ 0
Bitfinex EOS/USD $ 0.43436223   $ 0
Bitinka EOS/USD $ 6.0190544   $ 0
Exmo EOS/EUR $ 7.3161473   $ 0
Exmo EOS/USD $ 7.3053831   $ 0
Exmo EOS/BTC $ 7.3404892   $ 0
DragonEx EOS/ETH $ 11.109569   $ 0
FatBTC EOS/BTC $ 8.5747092   $ 0
FatBTC EOS/ETH $ 8.4934879   $ 0
ForkDelta EOS/ETH $ 20.971341   $ 0
Idax EOS/BTC $ 8.0646302   $ 0
Idax EOS/ETH $ 8.0638962   $ 0
IDCM EOS/BTC $ 8.0658534   $ 0
IDCM EOS/USDT $ 8.1048738   $ 0
Livecoin EOS/ETH $ 0.00012232   $ 0
Liqui EOS/BTC $ 18.504247   $ 0
Neraex EOS/BTC $ 19.479146   $ 0
RightBTC * EOS/ETH $ 0.81553434   $ 1,928
Exrates * EOS/BTC $ 0.00135538   $ 0
合計 / 平均 EOS/USD $ 7.2639370   $ 2,578,900,821
コインランク: #4 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 21.445972 
最大流通量: 
過去最安値:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO ROI:n/a 
公開日:07-01-2017 
eos ソーシャルメディアフィード