BTC/USD
$ 10,186  -1.46%
BTC/EUR
€ 9,237  -0.89%
BTC/CNY
¥ 72,685  -0.31%
BTC/GBP
£ 8,179  -1.18%
BTC/RUB
₽ 648,712  -1.65%
BTC volume
$ 5.56B
Altcoin volume
$ 12.52B
Crypto market cap
$ 255.68B
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

eos

EOS

$ 3.9991002 -1.93 % $ 4.1478086 $ 3.9621909 $ 1,484,685,132 1,028,680,761 $ 4,113,797,468
Eos

eos EOS

最終価格
$ 3.9991002
%
-1.93 %
24 高
$ 4.1478086
24 低
$ 3.9621909
24 ボリューム
# コイン
1.02B
時価総額
$ 4.11B
eos チャート
eos 市場
交換 ペア 最終価格 24 ボリューム
ZB EOS/USDT $ 4.0173982   $ 107,798,590
Bithumb EOS/KRW $ 4.0170927   $ 87,705,333
Bw EOS/USDT $ 3.9728839   $ 76,280,639
OKEX EOS/USDT $ 4.0182132   $ 62,442,655
DigiFinex EOS/USDT $ 4.0194355   $ 61,217,963
Bcex EOS/USDT $ 3.9170626   $ 58,629,468
CoinTiger EOS/USDT $ 4.0197411   $ 53,288,809
Huobi EOS/USDT $ 4.0195374   $ 50,543,057
Coinbene EOS/USDT $ 4.0171945   $ 47,308,622
Bibox EOS/USDT $ 4.0186206   $ 42,842,279
Bcex EOS/ETH $ 3.5816258   $ 38,706,116
Bibox EOS/BTC $ 4.0171945   $ 37,236,949
BigONE EOS/USDT $ 4.0172964   $ 33,509,644
Bibox EOS/ETH $ 4.0185187   $ 33,240,198
<<  すべて表示する  >>
DragonEx EOS/USDT $ 4.0133237   $ 31,301,434
Hitbtc EOS/USDT $ 4.0214728   $ 29,280,357
Binance EOS/USDT $ 4.0164815   $ 27,528,087
ZBG EOS/USDT $ 4.0151572   $ 26,493,890
Coinbene EOS/BTC $ 4.0164815   $ 25,814,454
DigiFinex EOS/BTC $ 4.0175001   $ 23,691,161
OKEX EOS/BTC $ 4.0175001   $ 21,381,834
CoinTiger EOS/BTC $ 4.0204542   $ 20,572,173
Huobi EOS/BTC $ 4.0169908   $ 19,331,741
Bit-Z EOS/BTC $ 4.0168889   $ 19,151,578
Hotbit EOS/USDT $ 4.0182132   $ 18,568,774
CoinEx EOS/USDT $ 4.0197411   $ 18,077,209
Idax EOS/BTC $ 4.0157684   $ 16,699,002
Hotbit EOS/ETH $ 4.0301312   $ 16,351,711
BitForex EOS/USDT $ 4.0026280   $ 15,427,990
Exx EOS/BTC $ 4.0134256   $ 15,015,437
OKEX EOS/ETH $ 4.0166852   $ 14,566,271
CoinEx EOS/BTC $ 4.0130181   $ 12,936,950
DigiFinex EOS/ETH $ 4.0167871   $ 12,678,199
BitForex EOS/BTC $ 3.9992665   $ 12,458,223
Hotbit EOS/BTC $ 4.0292144   $ 12,298,587
Hubi EOS/USDT $ 4.0155647   $ 12,160,748
Kucoin EOS/ETH $ 4.0170927   $ 11,689,905
CoinMex EOS/USDT $ 4.0182132   $ 11,561,607
Hitbtc EOS/BTC $ 4.0178057   $ 11,268,891
Dcoin EOS/USDT $ 4.0175001   $ 10,210,109
BigONE EOS/BTC $ 4.0134256   $ 10,157,415
FatBTC EOS/ETH $ 3.8624637   $ 10,085,868
BitForex EOS/ETH $ 4.0387896   $ 10,032,482
Binance EOS/BTC $ 4.0175001   $ 9,920,660
LBank EOS/BTC $ 4.0098603   $ 8,663,301
BitMart EOS/USDT $ 4.0158703   $ 8,526,664
Coinsuper EOS/BTC $ 4.0171945   $ 8,388,507
Kucoin EOS/USDT $ 4.0188243   $ 8,191,994
BitMart EOS/BTC $ 4.0175001   $ 7,729,776
Gate.io EOS/USDT $ 4.0129162   $ 7,469,153
CoinMex EOS/ETH $ 4.0211672   $ 7,426,418
BitRabbit EOS/ETH $ 4.0167871   $ 7,278,043
Huobi EOS/ETH $ 4.0179076   $ 7,091,847
BitMart EOS/ETH $ 4.0164815   $ 6,896,094
FatBTC EOS/BTC $ 4.0083324   $ 6,895,747
CoinTiger EOS/ETH $ 4.0215747   $ 6,742,212
LBank EOS/ETH $ 4.0050728   $ 6,659,595
Coinegg EOS/BTC $ 4.0173982   $ 6,638,544
Idax EOS/ETH $ 4.0143423   $ 6,411,499
Hubi EOS/BTC $ 4.0175001   $ 5,884,298
CoinMex EOS/BTC $ 4.0208616   $ 5,619,083
BigONE EOS/ETH $ 4.0147498   $ 5,392,312
CoinEx EOS/ETH $ 4.0135274   $ 5,386,728
Bitfinex EOS/USD $ 4.0054802   $ 4,889,113
55 EOS/USDT $ 4.0168889   $ 4,478,843
Hitbtc EOS/ETH $ 4.0126107   $ 4,197,135
Dcoin EOS/BTC $ 4.0173982   $ 4,008,218
55 EOS/BTC $ 4.0175001   $ 4,003,152
ZB EOS/BTC $ 4.0122032   $ 3,437,348
BitMax EOS/USDT $ 4.0148517   $ 3,235,317
Coinall EOS/BTC $ 4.0175001   $ 2,828,866
Tokok EOS/BTC $ 4.0175001   $ 2,601,997
Chaoex EOS/USDT $ 4.0166852   $ 1,693,363
Dcoin EOS/ETH $ 4.0169908   $ 1,457,088
Tokok EOS/USDT $ 4.0158703   $ 1,235,624
Kryptono EOS/ETH $ 3.9668739   $ 1,202,939
Coinsuper EOS/ETH $ 4.0191299   $ 1,168,279
Binance EOS/ETH $ 4.0164815   $ 1,028,439
Kucoin EOS/BTC $ 4.0207597   $ 1,016,194
Coinbase Pro EOS/USD $ 4.0141386   $ 996,564
55 EOS/ETH $ 4.0189262   $ 934,996
Coinone EOS/KRW $ 4.0158703   $ 901,285
Bitfinex EOS/BTC $ 4.0173982   $ 792,291
Tokok EOS/ETH $ 4.0154628   $ 742,447
Bw EOS/BTC $ 4.0175001   $ 715,817
Chaoex EOS/BTC $ 4.0144442   $ 565,821
Kraken EOS/BTC $ 3.9981460   $ 484,538
Chaoex EOS/ETH $ 4.0094529   $ 484,088
Poloniex EOS/BTC $ 4.0141386   $ 480,085
BitMax EOS/BTC $ 4.0185187   $ 441,828
Coinbase Pro EOS/BTC $ 4.0134256   $ 336,693
Kraken EOS/USD $ 4.0186206   $ 321,492
Btc-Alpha EOS/USDT $ 4.0175001   $ 278,065
Bw EOS/ETH $ 4.0049709   $ 266,962
Mercatox EOS/BTC $ 3.9381484   $ 254,480
Kraken EOS/EUR $ 4.0217784   $ 239,324
Exmo EOS/BTC $ 4.0172964   $ 239,077
Mercatox EOS/ETH $ 4.1580719   $ 233,324
Exmo EOS/USD $ 4.0271771   $ 222,612
Kryptono EOS/BTC $ 4.0164815   $ 211,948
Gate.io EOS/BTC $ 4.0287051   $ 149,479
Coinbase Pro EOS/EUR $ 4.0055821   $ 135,876
Coinsuper EOS/USD $ 4.0196392   $ 126,014
Bit-Z EOS/USDT $ 4.0150554   $ 116,473
Bittrex EOS/BTC $ 4.0103697   $ 107,928
Kraken EOS/ETH $ 4.0054802   $ 78,544
Bitinka EOS/BTC $ 4.0069063   $ 77,684
Paribu EOS/TRY $ 4.0533561   $ 75,975
B2BX EOS/ETH $ 3.6126942   $ 64,596
Livecoin EOS/BTC $ 3.9880615   $ 59,816
BitMax EOS/ETH $ 4.0252417   $ 54,813
Bitinka EOS/EUR $ 4.0107771   $ 52,407
ACX EOS/AUD $ 4.0019150   $ 44,083
Bitinka EOS/USD $ 3.9786901   $ 40,359
Poloniex EOS/USDT $ 4.0011001   $ 40,335
Cashierest EOS/KRW $ 3.9741062   $ 28,071
Coss.io EOS/BTC $ 4.0134256   $ 27,395
Coss.io EOS/ETH $ 3.9958032   $ 18,617
Coss.io EOS/USDT $ 4.0143423   $ 16,590
Bitinka EOS/ETH $ 3.9998777   $ 15,971
Exmo EOS/EUR $ 4.0202504   $ 15,317
Coinzest EOS/KRW $ 4.8827295   $ 14,193
Bittrex EOS/USDT $ 4.0085361   $ 10,976
Poloniex EOS/ETH $ 4.0465312   $ 10,951
Coindeal EOS/BTC $ 3.9972293   $ 8,659
Bx.in EOS/THB $ 3.9705410   $ 7,465
Bitbns EOS/INR $ 3.9192017   $ 4,176
Bittrex EOS/ETH $ 4.0176020   $ 2,954
Yobit EOS/RUB $ 3.5241747   $ 1,524
Yobit EOS/USD $ 3.4759932   $ 1,419
Gate.io EOS/ETH $ 4.0139349   $ 1,138
Sistemkoin EOS/USDT $ 4.0777015   $ 209
Sistemkoin EOS/TRY $ 4.1035748   $ 114
Livecoin EOS/USD $ 3.8823271   $ 77
Ddex EOS/ETH $ 6.9504585   $ 42
Livecoin EOS/ETH $ 4.2253018   $ 19
Koinex EOS/INR $ 3.6036283   $ 18
Sistemkoin EOS/ETH $ 4.0203523   $ 13
IDCM EOS/BTC $ 3.6561899   $ 0
IDCM EOS/USDT $ 3.6575142   $ 0
Neraex EOS/BTC $ 16.221370   $ 0
Oex EOS/USDT $ 4.3915432   $ 0
Sistemkoin EOS/BTC $ 3.6692285   $ 0
Exx EOS/ETH $ 3.0380817   $ 0
Coinzest EOS/BTC $ 9.5751777   $ 0
Coinzest EOS/ETH $ 60.506872   $ 0
ForkDelta EOS/ETH $ 17.464004   $ 0
Cobinhood EOS/BTC $ 6.8126371   $ 0
Cobinhood EOS/USDT $ 3.0169959   $ 0
Cobinhood EOS/ETH $ 6.0456042   $ 0
Coinbe EOS/BTC $ 7.3800173   $ 0
bitker EOS/BTC $ 3.5593177   $ 0
bitker EOS/USDT $ 0.07028588   $ 0
bitker EOS/ETH $ 3.3524327   $ 0
合計 / 平均 EOS/USD $ 3.9991002   $ 1,484,685,132
コインランク: #4 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 21.445972 
最大流通量: 
過去最安値:$ 0.47602000 
Circulating supply:1,028,680,761 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.47602000 
Circulating supply:1,028,680,761 
ICO ROI:n/a 
公開日:07-01-2017 
eos ソーシャルメディアフィード