最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 3,546.58 | -0.07 % | $ 3,609.15 | $ 3,511.91 | $ 10.26B | 122.37M | $ 434.00B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | ETH/USDT | $ 3,545.19 | $ 1.72B | |
BitMart | ETH/USDT | $ 3,548.53 | $ 843.27M | |
Crypto.com | ETH/USD | $ 3,545.21 | $ 808.61M | |
Bitget | ETH/USDT | $ 3,547.15 | $ 741.87M | |
OKEX | ETH/USDT | $ 3,544.84 | $ 677.99M | |
Crypto.com | ETH/USDT | $ 3,545.07 | $ 671.12M | |
Bybit | ETH/USDT | $ 3,544.82 | $ 636.64M | |
Gate.io | ETH/USDT | $ 3,546.88 | $ 553.54M | |
DigiFinex | ETH/USDT | $ 3,545.13 | $ 485.66M | |
Coinbase Pro | ETH/USD | $ 3,545.93 | $ 483.70M | |
WhiteBit | ETH/USDT | $ 3,545.99 | $ 368.27M | |
MEXC | ETH/USDT | $ 3,547.15 | $ 351.35M | |
Huobi | ETH/USDT | $ 3,544.97 | $ 329.87M | |
Kucoin | ETH/USDT | $ 3,545.88 | $ 288.60M | |
<< すべて表示する >> | ||||
UPbit | ETH/KRW | $ 3,540.10 | $ 167.93M | |
BigONE | ETH/USDT | $ 3,546.42 | $ 164.20M | |
BigONE | ETH/BTC | $ 3,547.04 | $ 130.63M | |
Binance | ETH/BTC | $ 3,545.98 | $ 78.76M | |
Kraken | ETH/USD | $ 3,545.26 | $ 75.82M | |
Bithumb | ETH/KRW | $ 3,546.77 | $ 75.09M | |
BTSE | ETH/USD | $ 3,546.27 | $ 71.51M | |
Poloniex | ETH/USDT | $ 3,545.27 | $ 63.02M | |
Hitbtc | ETH/USDT | $ 3,547.54 | $ 56.74M | |
Gemini | ETH/USD | $ 3,546.66 | $ 50.08M | |
Bitstamp | ETH/USD | $ 3,546.57 | $ 39.98M | |
Bitget | ETH/USDC | $ 3,547.52 | $ 32.21M | |
Bitfinex | ETH/USD | $ 3,545.25 | $ 30.52M | |
Bitvavo | ETH/EUR | $ 3,546.79 | $ 27.48M | |
Kraken | ETH/EUR | $ 3,547.32 | $ 25.85M | |
CoinEx | ETH/USDT | $ 3,546.05 | $ 25.09M | |
OKEX | ETH/BTC | $ 3,545.98 | $ 20.67M | |
Kraken | ETH/BTC | $ 3,549.52 | $ 9.59M | |
Bitkub | ETH/THB | $ 3,546.68 | $ 9.49M | |
Coinbase Pro | ETH/EUR | $ 3,546.62 | $ 9.33M | |
Kraken | ETH/USDT | $ 3,547.78 | $ 8.65M | |
Coinbase Pro | ETH/BTC | $ 3,545.98 | $ 8.38M | |
DigiFinex | ETH/BTC | $ 3,545.98 | $ 7.92M | |
Crypto.com | ETH/BTC | $ 3,546.33 | $ 7.64M | |
BTSE | ETH/USDC | $ 3,546.94 | $ 7.04M | |
WhiteBit | ETH/EUR | $ 3,049.00 | $ 6.60M | |
Coinone | ETH/KRW | $ 3,546.55 | $ 6.31M | |
BTSE | ETH/BTC | $ 3,545.40 | $ 5.83M | |
Btc-Alpha | ETH/USDT | $ 3,547.10 | $ 4.89M | |
NovaDAX | ETH/BRL | $ 3,543.67 | $ 4.89M | |
NovaDAX | ETH/USDT | $ 3,547.61 | $ 4.81M | |
MEXC | ETH/BTC | $ 3,544.21 | $ 4.20M | |
Mercado Bitcoin | ETH/BRL | $ 3,546.45 | $ 4.19M | |
Indodax | ETH/IDR | $ 3,543.63 | $ 3.75M | |
Coinbase Pro | ETH/GBP | $ 3,546.65 | $ 3.72M | |
WhiteBit | ETH/BTC | $ 3,546.57 | $ 3.57M | |
Bitstamp | ETH/EUR | $ 3,546.10 | $ 3.34M | |
Bitget | ETH/BTC | $ 3,545.98 | $ 3.31M | |
Hitbtc | ETH/BTC | $ 3,547.16 | $ 3.17M | |
BTCTurk | ETH/TRY | $ 3,547.53 | $ 3.02M | |
Bitstamp | ETH/BTC | $ 3,548.99 | $ 2.42M | |
Bitfinex | ETH/BTC | $ 3,548.10 | $ 2.25M | |
Kraken | ETH/GBP | $ 3,547.20 | $ 2.15M | |
Gate.io | ETH/BTC | $ 3,546.81 | $ 2.10M | |
Korbit | ETH/KRW | $ 3,543.39 | $ 2.09M | |
Kucoin | ETH/BTC | $ 3,545.98 | $ 2.05M | |
Gemini | ETH/BTC | $ 3,549.52 | $ 1.64M | |
Huobi | ETH/BTC | $ 3,547.51 | $ 1.42M | |
Bitget | ETH/EUR | $ 3,547.05 | $ 1.38M | |
Binance.US | ETH/USDT | $ 3,546.87 | $ 1.28M | |
Exmo | ETH/BTC | $ 3,547.26 | $ 1.07M | |
Paribu | ETH/TRY | $ 3,547.14 | $ 1.03M | |
BTC Markets | ETH/AUD | $ 3,549.50 | $ 991.80K | |
Latoken | ETH/USDT | $ 3,370.67 | $ 953.44K | |
Bitbns | ETH/INR | $ 3,482.90 | $ 810.82K | |
Kraken | ETH/CAD | $ 3,548.76 | $ 521.95K | |
Bithumb | ETH/BTC | $ 3,558.19 | $ 518.94K | |
Bitget | ETH/BRL | $ 3,546.25 | $ 482.16K | |
CoinEx | ETH/BTC | $ 3,551.12 | $ 406.92K | |
Kraken | ETH/CHF | $ 3,555.49 | $ 404.51K | |
Zaif | ETH/JPY | $ 3,543.08 | $ 337.82K | |
Exmo | ETH/USD | $ 3,587.62 | $ 286.71K | |
Kraken | ETH/AUD | $ 3,546.57 | $ 278.09K | |
Poloniex | ETH/BTC | $ 3,545.98 | $ 261.19K | |
Bitflyer | ETH/BTC | $ 3,547.16 | $ 244.88K | |
UPbit | ETH/USDT | $ 3,578.77 | $ 230.87K | |
BitMart | ETH/BTC | $ 3,546.10 | $ 213.35K | |
Binance.US | ETH/USD | $ 3,545.24 | $ 212.12K | |
Exmo | ETH/EUR | $ 3,552.11 | $ 203.90K | |
UPbit | ETH/BTC | $ 3,531.90 | $ 128.52K | |
Binance.US | ETH/BTC | $ 3,548.34 | $ 107.40K | |
Bitfinex | ETH/GBP | $ 3,536.44 | $ 104.11K | |
Bitfinex | ETH/EUR | $ 3,548.39 | $ 90.96K | |
AltCoinTrader | ETH/ZAR | $ 3,511.19 | $ 60.67K | |
CEX.IO | ETH/USD | $ 3,544.59 | $ 53.71K | |
Exmo | ETH/PLN | $ 3,505.97 | $ 18.32K | |
Bitmex | ETH/USDT | $ 3,592.42 | $ 1.68K | |
CEX.IO | ETH/EUR | $ 3,556.98 | $ 601.00 | |
CEX.IO | ETH/GBP | $ 3,788.99 | $ 594.00 | |
Kraken | ETH/JPY | $ 3,548.30 | $ 418.00 | |
CEX.IO | ETH/BTC | $ 3,545.16 | $ 71.00 | |
BTC Markets | ETH/BTC | $ 3,590.89 | $ 35.00 | |
Latoken | ETH/BTC | $ 2,215.06 | $ 0.00 | |
Mercatox | ETH/BTC | $ 4,503.58 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 6,608.75 | $ 0.00 | |
Omgfin | ETH/BTC | $ 2,829.59 | $ 0.00 | |
Omgfin | ETH/USDT | $ 2,235.57 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 4,494.95 | $ 0.00 | |
P2pb2b | ETH/USD | $ 6,191.80 | $ 0.00 | |
P2pb2b | ETH/USDT | $ 2,910.14 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 21,906 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 21,906 | $ 0.00 | |
Raydium | ETH/USDC | $ 13,496 | $ 0.00 | |
StormGain | ETH/BTC | $ 4,694.18 | $ 0.00 | |
Tidex | ETH/BTC | $ 3,055.43 | $ 0.00 | |
Tidex | ETH/USDT | $ 3,050.87 | $ 0.00 | |
WazirX | ETH/BTC | $ 6,118.82 | $ 0.00 | |
WazirX | ETH/INR | $ 6,314.60 | $ 0.00 | |
WazirX | ETH/USDT | $ 6,260.95 | $ 0.00 | |
Bitbank | ETH/BTC | $ 9,497.40 | $ 0.00 | |
BitForex | ETH/USDT | $ 7,035.31 | $ 0.00 | |
Bitget | ETH/GBP | $ 6,543.65 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,548.31 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 3,646.30 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 2,637.09 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 10,258 | $ 0.00 | |
Coinegg | ETH/BTC | $ 6,510.32 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 6,336.32 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 6,338.14 | $ 0.00 | |
Dcoin | ETH/BTC | $ 7,393.27 | $ 0.00 | |
Dcoin | ETH/USDT | $ 2,968.68 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 6,343.58 | $ 0.00 | |
Exmo | ETH/RUB | $ 4,186.49 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,730.55 | $ 0.00 | |
FatBTC | ETH/BTC | $ 5,729.21 | $ 0.00 | |
Gdac | ETH/BTC | $ 4,279.74 | $ 0.00 | |
Graviex | ETH/BTC | $ 4,458.75 | $ 0.00 | |
IDEX | ETH/USDC | $ 5,994.33 | $ 0.00 | |
Koinim | ETH/TRY | $ 4,753.43 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,546.58 | $ 10.26B |
今日のEthereumの価格は $3,546.58 USD、24時間の取引量は$10.26B USD。Ethereum (ETH)は過去24時間で-0.07%減少ています。
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
19. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. | 19. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 July 2025 | Dropee Question of the Day 19 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 July 2025 |
19. Jul 2025 | Adeoye O. |
Dropee Question of the Day 19 July 2025 |
18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |