BTC/USD
BTC/EUR
BTC/GBP| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256039 | -0.59 % | $ 0.258387 | $ 0.246857 | $ 4.84M | 737.88M | $ 188.92M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.44 | $ 1.10M | |
| Binance | XTZ/USDT | $ 0.255717 | $ 677.47K | |
| WhiteBit | XTZ/USDT | $ 0.256185 | $ 423.58K | |
| Bybit | XTZ/USDT | $ 0.255812 | $ 365.94K | |
| BTSE | XTZ/USD | $ 0.256511 | $ 288.76K | |
| Binance.US | XTZ/USD | $ 0.768884 | $ 267.78K | |
| Kraken | XTZ/USD | $ 0.256289 | $ 251.48K | |
| OKEX | XTZ/USDT | $ 0.255857 | $ 187.82K | |
| Coinbase Pro | XTZ/USD | $ 0.256285 | $ 160.78K | |
| DigiFinex | XTZ/USDT | $ 0.256341 | $ 153.93K | |
| UPbit | XTZ/KRW | $ 0.256567 | $ 152.87K | |
| Kraken | XTZ/EUR | $ 0.255815 | $ 115.53K | |
| Kucoin | XTZ/USDT | $ 0.254732 | $ 113.68K | |
| Gate.io | XTZ/USDT | $ 0.256135 | $ 85.03K | |
| << prikaži vse >> | ||||
| Bithumb | XTZ/KRW | $ 0.255657 | $ 77.76K | |
| MEXC | XTZ/USDT | $ 0.256081 | $ 63.44K | |
| BTCTurk | XTZ/TRY | $ 0.255294 | $ 51.19K | |
| Bitget | XTZ/USDT | $ 0.256561 | $ 46.49K | |
| BigONE | XTZ/USDT | $ 0.255717 | $ 46.08K | |
| WhiteBit | XTZ/BTC | $ 0.255808 | $ 40.14K | |
| Crypto.com | XTZ/USD | $ 0.256665 | $ 37.67K | |
| Bitvavo | XTZ/EUR | $ 0.256477 | $ 37.47K | |
| Kraken | XTZ/USDT | $ 0.256057 | $ 27.61K | |
| Coinbase Pro | XTZ/EUR | $ 0.255772 | $ 24.50K | |
| Crypto.com | XTZ/USDT | $ 0.255840 | $ 24.19K | |
| Coinone | XTZ/KRW | $ 0.255667 | $ 8.77K | |
| Kucoin | XTZ/BTC | $ 0.257525 | $ 4.19K | |
| Coinbase Pro | XTZ/GBP | $ 0.256326 | $ 3.35K | |
| Coinbase Pro | XTZ/BTC | $ 0.254404 | $ 3.35K | |
| Bitkub | XTZ/THB | $ 0.263555 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.253623 | $ 456.00 | |
| Korbit | XTZ/KRW | $ 0.255018 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.257525 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285367 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.255719 | $ 99.00 | |
| CEX.IO | XTZ/USD | $ 0.277485 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.340384 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.268306 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.01 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.256745 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086222 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.393408 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.86 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.250687 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.68 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.92 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289131 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.271826 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.14 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.61 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.780379 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.426793 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.862199 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.298885 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 12.97 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.76 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.41 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.678930 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.83 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.43 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.458863 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.307855 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.269763 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.44 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.00 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.390765 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255330 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.273908 | $ 0.00 | |
| skupaj / povprečje | XTZ/USD | $ 0.256039 | $ 4.84M | |
Cena Tezos danes znaša $0.256039 USD, 24-urni obseg trgovanja pa $4.84M USD. Tezos (XTZ) se je v zadnjih 24 urah zmanjšala za -0.59%.
Kakšna je današnja trenutna cena Tezosa v USD? Na dan petek, 30. oktober 2026 se Tezos (XTZ) trguje pri $0.256039, kar odraža -0.59% spremembo v zadnjih 24 urah. 24-urni obseg trgovanja na WorldCoinIndex trenutno znaša $4.85M.
Kje je najboljše mesto za nakup Tezosa z nizkimi provizijami? Na podlagi podatkov v realnem času so trenutno največja likvidnost in najnižje strukture provizij za XTZ/USD na borzah Binance.US, Binance, WhiteBit. Preverite našo tabelo borz za primerjavo razmikov (spreadov) v živo.
Kakšna je uvrstitev Tezosa po tržni kapitalizaciji leta 2026? Tezos je na 188. mestu med kriptovalutami po tržni kapitalizaciji, trenutno ocenjen na $188.92M. Ohranja približno 0.01% prevladujoč položaj v celotnem kripto ekosistemu.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.