zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.678454 | +3.85 % | $ 0.679361 | $ 0.651578 | $ 12.33M | 737.88M | $ 500.62M |
izmenjava | par | zadnja cena | 24 volumen | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.734968 | $ 3.17M | |
Binance | XTZ/USDT | $ 0.658703 | $ 1.85M | |
MEXC | XTZ/USDT | $ 0.658735 | $ 1.09M | |
Gate.io | XTZ/USDT | $ 0.658904 | $ 905.28K | |
BTSE | XTZ/USD | $ 0.659089 | $ 887.77K | |
UPbit | XTZ/KRW | $ 0.659692 | $ 607.09K | |
Coinbase Pro | XTZ/USD | $ 0.659115 | $ 567.23K | |
Bitget | XTZ/USDT | $ 0.659048 | $ 551.00K | |
DigiFinex | XTZ/USDT | $ 0.658778 | $ 347.23K | |
Hitbtc | XTZ/USDT | $ 0.658319 | $ 284.69K | |
WhiteBit | XTZ/USDT | $ 0.658923 | $ 248.23K | |
Bybit | XTZ/USDT | $ 0.659366 | $ 242.16K | |
Kraken | XTZ/USD | $ 0.657845 | $ 205.20K | |
Bithumb | XTZ/KRW | $ 0.659765 | $ 192.67K | |
<< prikaži vse >> | ||||
OKEX | XTZ/USDT | $ 0.658998 | $ 184.23K | |
BitMart | XTZ/USDT | $ 0.658603 | $ 164.64K | |
Binance | XTZ/BTC | $ 0.661359 | $ 155.24K | |
Kucoin | XTZ/USDT | $ 0.658325 | $ 141.73K | |
BTCTurk | XTZ/TRY | $ 0.658009 | $ 125.33K | |
BigONE | XTZ/USDT | $ 0.661526 | $ 64.00K | |
CoinEx | XTZ/USDT | $ 0.657894 | $ 63.62K | |
Kraken | XTZ/EUR | $ 0.659294 | $ 42.00K | |
Bitvavo | XTZ/EUR | $ 0.658543 | $ 30.67K | |
Paribu | XTZ/TRY | $ 0.654915 | $ 22.76K | |
Coinbase Pro | XTZ/BTC | $ 0.661359 | $ 20.82K | |
Bitkub | XTZ/THB | $ 0.646891 | $ 20.47K | |
Bitfinex | XTZ/USD | $ 0.660297 | $ 19.71K | |
Latoken | XTZ/USDT | $ 0.659016 | $ 17.59K | |
Gemini | XTZ/USD | $ 0.656898 | $ 12.84K | |
Coinbase Pro | XTZ/EUR | $ 0.655033 | $ 10.18K | |
Crypto.com | XTZ/USD | $ 0.657933 | $ 9.97K | |
BTSE | XTZ/USDC | $ 0.658244 | $ 9.68K | |
WhiteBit | XTZ/BTC | $ 0.658124 | $ 8.00K | |
Kucoin | XTZ/BTC | $ 0.659128 | $ 7.50K | |
Coinbase Pro | XTZ/GBP | $ 0.655460 | $ 7.27K | |
CoinEx | XTZ/BTC | $ 0.655403 | $ 7.22K | |
Exmo | XTZ/USD | $ 0.662899 | $ 6.15K | |
Coinone | XTZ/KRW | $ 0.658928 | $ 4.38K | |
Crypto.com | XTZ/USDT | $ 0.660084 | $ 3.10K | |
Hitbtc | XTZ/BTC | $ 0.655782 | $ 3.03K | |
Kraken | XTZ/USDT | $ 0.657026 | $ 2.85K | |
NovaDAX | XTZ/BRL | $ 0.623199 | $ 1.74K | |
Korbit | XTZ/KRW | $ 0.656469 | $ 540.00 | |
CEX.IO | XTZ/EUR | $ 0.788601 | $ 398.00 | |
UPbit | XTZ/BTC | $ 0.659128 | $ 262.00 | |
CEX.IO | XTZ/USD | $ 0.652036 | $ 124.00 | |
Poloniex | XTZ/USDT | $ 0.658894 | $ 82.00 | |
CEX.IO | XTZ/GBP | $ 0.652436 | $ 66.00 | |
Bitbns | XTZ/INR | $ 1.02 | $ 0.00 | |
BigONE | XTZ/BTC | $ 8.59 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.30 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.49 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.42 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.37 | $ 0.00 | |
BitForex | XTZ/ETH | $ 15.53 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 8.11 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.47 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 35.93 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.58 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.80 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.800768 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.63 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 22.31 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.95 | $ 0.00 | |
Huobi | XTZ/ETH | $ 4.00 | $ 0.00 | |
Kraken | XTZ/AUD | $ 2.02 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.970290 | $ 0.00 | |
Kraken | XTZ/CAD | $ 26.90 | $ 0.00 | |
Kraken | XTZ/ETH | $ 2.03 | $ 0.00 | |
Kraken | XTZ/GBP | $ 2.05 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.655782 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 16.35 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 3.05 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.77 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 3.06 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 20.01 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.44 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.55 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.43 | $ 0.00 | |
skupaj / povprečje | XTZ/USD | $ 0.678454 | $ 12.33M |
Cena Tezos danes znaša $0.678454 USD, 24-urni obseg trgovanja pa $12.33M USD. Tezos (XTZ) se je v zadnjih 24 urah povečala za 3.85%.
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. | 20. May 2025 | Guest |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity | Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity |
20. May 2025 | Guest |
Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 | Donot Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 May 2025 | Dropee Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Agent 301 Daily Combo 22 May 2025 | Dropee Question of the Day 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 22 May 2025 | TapCoins Bounty Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 |
22. May 2025 | Adeoye O. |
Donot Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Dropee Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Agent 301 Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
Dropee Question of the Day 22 May 2025 |
22. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 22 May 2025 |
22. May 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 22 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.