Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	AltLayer	ALT	$ 0.376784	-2.54%	$ 0.388317	$ 0.367658	$ 34.46M
102	dYdX	DYDX	$ 2.16	-1.47%	$ 2.22	$ 2.14	$ 34.44M	57.07M	$ 123.45M
103	BinaryX	BNX	$ 0.902550	+6.80%	$ 0.917388	$ 0.834485	$ 34.18M
104	Aelf	ELF	$ 0.579864	-1.96%	$ 0.605610	$ 0.573800	$ 32.92M	250.00M	$ 144.96M
105	Nest protocol	NEST	$ 0.003050	-3.17%	$ 0.003286	$ 0.003027	$ 32.90M
106	Orion protocol	ORN	$ 1.60	-10.91%	$ 1.87	$ 1.59	$ 32.44M
107	LeverFi	LEVER	$ 0.003650	+1.31%	$ 0.003786	$ 0.003494	$ 31.92M
108	Hive	HIVE	$ 0.326408	-3.09%	$ 0.350626	$ 0.325490	$ 31.38M
109	SKALE Network	SKL	$ 0.089528	-4.46%	$ 0.093787	$ 0.088993	$ 31.14M
110	Monero	XMR	$ 120.55	+0.34%	$ 122.05	$ 119.14	$ 31.02M	16.92M	$ 2.04B

111	Apecoin	APE	$ 1.27	+0.32%	$ 1.29	$ 1.24	$ 30.72M	361.25M	$ 459.99M
112	eCASH	XEC	$ 0.000053	+1.98%	$ 0.000054	$ 0.000051	$ 30.27M
113	Sushi	SUSHI	$ 1.01	-1.74%	$ 1.04	$ 1.00	$ 29.30M	248.15M	$ 250.80M
114	MANTRA DAO	OM	$ 0.698564	-3.90%	$ 0.733746	$ 0.690293	$ 28.95M	109.18M	$ 76.26M
115	Ankrnetwork	ANKR	$ 0.051184	-4.05%	$ 0.053754	$ 0.051047	$ 28.80M	6.99B	$ 358.09M
116	Jasmy	JASMY	$ 0.018304	-3.26%	$ 0.018974	$ 0.018200	$ 28.64M	4.75B	$ 87.03M
117	Mxtoken	MX	$ 4.98	-2.05%	$ 5.08	$ 4.96	$ 28.48M
118	Liquity	LQTY	$ 1.07	-3.10%	$ 1.11	$ 1.04	$ 28.31M
119	Axie Infinity	AXS	$ 7.24	-1.87%	$ 7.38	$ 7.16	$ 28.22M	43.25M	$ 313.05M
120	Lido DAO Token	LDO	$ 1.97	-3.32%	$ 2.04	$ 1.96	$ 28.14M

121	Blur	BLUR	$ 0.382663	-2.06%	$ 0.395117	$ 0.380756	$ 27.98M	360.00M	$ 137.75M
122	Alchemy Pay	ACH	$ 0.035817	+0.23%	$ 0.036722	$ 0.034823	$ 27.33M	1.83B	$ 65.55M
123	Vechain	VET	$ 0.039325	-1.09%	$ 0.039908	$ 0.038781	$ 26.83M	55.45B	$ 2.18B
124	Kaspa	KAS	$ 0.118658	-0.29%	$ 0.121057	$ 0.116995	$ 25.94M
125	Curve DAO Token	CRV	$ 0.435677	-1.49%	$ 0.444710	$ 0.432828	$ 25.57M	641.77M	$ 279.60M
126	Livepeer	LPT	$ 14.58	-1.90%	$ 14.99	$ 14.44	$ 25.30M
127	ConstitutionDAO	PEOPLE	$ 0.026686	-0.85%	$ 0.027005	$ 0.025857	$ 24.88M
128	Mdex	MDX	$ 0.043215	+6.64%	$ 0.043220	$ 0.039416	$ 24.72M
129	Ocean	OCEAN	$ 0.927364	-3.03%	$ 0.958589	$ 0.919340	$ 24.00M	314.11M	$ 291.29M
130	Wrappedbitcoin	WBTC	$ 64,170	-0.52%	$ 64,656	$ 63,914	$ 23.46M
131	Harvest-Finance	FARM	$ 83.29	-1.09%	$ 89.72	$ 82.40	$ 22.99M
132	Frontier	FRONT	$ 0.899807	-1.82%	$ 0.934909	$ 0.875427	$ 22.42M
133	Just	JST	$ 0.033529	+0.47%	$ 0.033776	$ 0.032853	$ 22.28M	2.26B	$ 75.78M
134	Loomnetwork	LOOM	$ 0.085424	-1.46%	$ 0.086805	$ 0.083280	$ 22.15M	606.37M	$ 51.79M
135	BitTensor	TAO	$ 445.17	-3.38%	$ 461.23	$ 441.72	$ 21.20M
136	Metadium	META	$ 0.040021	-1.16%	$ 0.044350	$ 0.039995	$ 20.98M
137	Luna	LUNA	$ 0.626939	-1.50%	$ 0.656915	$ 0.617656	$ 20.95M	596.27M	$ 373.82M
138	Mina Protocol	MINA	$ 0.840293	-1.67%	$ 0.859893	$ 0.831367	$ 20.61M
139	1inch	1INCH	$ 0.430479	-0.63%	$ 0.441453	$ 0.424377	$ 20.59M	150.91M	$ 64.96M
140	Compound	COMP	$ 55.54	-1.05%	$ 56.51	$ 54.80	$ 20.44M	2.56M	$ 142.26M
141	Myro	MYRO	$ 0.165404	-2.33%	$ 0.171988	$ 0.162694	$ 20.27M
142	Masa	MASA	$ 0.188945	-3.06%	$ 0.205151	$ 0.187451	$ 19.62M
143	Payprotocol	PCI	$ 0.190064	-1.50%	$ 0.194460	$ 0.188560	$ 19.58M
144	0x	ZRX	$ 0.513923	-1.46%	$ 0.525166	$ 0.506296	$ 19.39M	845.34M	$ 434.43M
145	Wink	WIN	$ 0.000126	-1.82%	$ 0.000129	$ 0.000126	$ 19.14M	313.60B	$ 39.55M
146	Mask Network	MASK	$ 3.46	-1.41%	$ 3.52	$ 3.43	$ 19.06M
147	Zetachain	ZETA	$ 1.19	-2.71%	$ 1.22	$ 1.18	$ 18.99M
148	SUN	SUN	$ 0.015056	+1.18%	$ 0.015120	$ 0.014810	$ 18.91M
149	Qtum	QTUM	$ 4.01	+0.10%	$ 4.06	$ 3.87	$ 18.74M	89.40M	$ 358.13M
150	APENFT	NFT	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 18.36M
151	Chia	XCH	$ 30.19	-0.87%	$ 30.85	$ 30.18	$ 18.29M
152	Axelar	AXL	$ 1.06	-3.26%	$ 1.10	$ 1.06	$ 18.20M
153	Dogelon Mars	ELON	$ 0.000000	-3.34%	$ 0.000000	$ 0.000000	$ 17.90M
154	STEPN	GMT	$ 0.243331	-1.81%	$ 0.249039	$ 0.241907	$ 17.79M	600.00M	$ 145.99M
155	Steem	STEEM	$ 0.293882	-1.30%	$ 0.305247	$ 0.289249	$ 17.47M	252.01M	$ 74.06M
156	PancakeSwap	CAKE	$ 2.75	-1.96%	$ 2.82	$ 2.74	$ 17.37M	147.11M	$ 404.77M
157	Ethereum PoW	ETHW	$ 3.83	-1.21%	$ 3.89	$ 3.77	$ 17.37M
158	Space ID	ID	$ 0.737488	-1.97%	$ 0.756936	$ 0.730304	$ 17.33M
159	Arpa chain	ARPA	$ 0.071262	-1.54%	$ 0.073006	$ 0.070527	$ 16.94M	982.17M	$ 69.99M
160	Ethereum Name Service	ENS	$ 14.48	-1.16%	$ 14.75	$ 14.27	$ 16.92M
161	Waves	WAVES	$ 2.39	-1.49%	$ 2.43	$ 2.36	$ 16.80M	100.00M	$ 239.12M
162	Tellor	TRB	$ 56.97	-3.19%	$ 58.99	$ 56.52	$ 16.71M	1.69M	$ 96.67M
163	Synthetixnetwork	SNX	$ 2.90	-2.03%	$ 2.98	$ 2.89	$ 16.38M	144.61M	$ 419.01M
164	Celo	CELO	$ 0.811092	-2.05%	$ 0.831142	$ 0.804314	$ 16.23M	97.94M	$ 79.44M
165	Rats	RATS	$ 0.000150	-2.01%	$ 0.000154	$ 0.000147	$ 15.96M
166	Portal	PORTAL	$ 0.908636	-3.33%	$ 0.943535	$ 0.900255	$ 15.45M
167	Ftxtoken	FTT	$ 1.55	+7.62%	$ 1.56	$ 1.41	$ 14.86M	94.34M	$ 146.38M
168	Reef	REEF	$ 0.002173	-2.97%	$ 0.002243	$ 0.002159	$ 14.81M	14.80B	$ 32.17M
169	Tezos	XTZ	$ 1.00	-0.95%	$ 1.02	$ 0.987175	$ 14.76M	737.88M	$ 741.08M
170	Helium	HNT	$ 4.15	-0.66%	$ 4.35	$ 3.98	$ 14.66M
171	Wen	WEN	$ 0.000204	-4.65%	$ 0.000215	$ 0.000203	$ 14.54M
172	Cryptocomchain	CRO	$ 0.127625	-0.09%	$ 0.131561	$ 0.124765	$ 14.38M	18.46B	$ 2.35B
173	Kyber	KNC	$ 0.598893	-2.01%	$ 0.614615	$ 0.594181	$ 14.32M	180.93M	$ 108.35M
174	Zcash	ZEC	$ 22.84	-2.14%	$ 23.38	$ 22.67	$ 14.19M	16.32M	$ 372.87M
175	Stratis	STRAX	$ 0.088244	+2.79%	$ 0.091992	$ 0.085611	$ 13.99M	100.07M	$ 8.83M
176	Magic	MAGIC	$ 0.787761	-2.24%	$ 0.810358	$ 0.784860	$ 13.85M
177	Sleepless AI	AI	$ 0.993365	-2.17%	$ 1.02	$ 0.977033	$ 13.60M
178	Xai	XAI	$ 0.722051	-2.74%	$ 0.744512	$ 0.716306	$ 13.38M
179	Oasis Network	ROSE	$ 0.098832	-2.33%	$ 0.101458	$ 0.098109	$ 13.31M
180	Zilliqa	ZIL	$ 0.025420	-1.40%	$ 0.025879	$ 0.025118	$ 13.26M	14.12B	$ 359.05M
181	Big Time	BIGTIME	$ 0.199239	-3.17%	$ 0.207439	$ 0.197577	$ 13.14M
182	Nakamoto Games	NAKA	$ 1.74	-4.59%	$ 1.82	$ 1.73	$ 13.07M
183	Yearn.finance	YFI	$ 6,954.16	-1.54%	$ 7,107.68	$ 6,920.20	$ 12.74M	36.66K	$ 254.98M
184	PowerPool	CVP	$ 0.411260	-5.98%	$ 0.443024	$ 0.410088	$ 12.71M
185	GT-Protocol	GTAI	$ 1.85	-5.74%	$ 1.98	$ 1.83	$ 12.63M
186	Raydium	RAY	$ 1.59	-0.79%	$ 1.61	$ 1.56	$ 12.60M	11.27M	$ 17.94M
187	Project Galaxy	GAL	$ 4.41	+3.52%	$ 4.48	$ 4.18	$ 12.58M
188	Radiant Capital	RDNT	$ 0.204631	-2.50%	$ 0.210670	$ 0.203815	$ 12.55M
189	Spell Token	SPELL	$ 0.000909	-3.49%	$ 0.000945	$ 0.000904	$ 12.48M
190	Reserverights	RSR	$ 0.006181	-1.25%	$ 0.006303	$ 0.006101	$ 12.46M	9.34B	$ 57.77M
191	Gnosis	GNO	$ 329.17	-1.15%	$ 333.83	$ 327.52	$ 12.07M	10.00M	$ 3.29B
192	Elrond	EGLD	$ 42.37	-1.13%	$ 43.18	$ 41.84	$ 11.74M	17.14M	$ 726.58M
193	Quant	QNT	$ 108.11	-1.70%	$ 111.27	$ 107.84	$ 11.53M	12.07M	$ 1.30B
194	Dusk network	DUSK	$ 0.336631	-2.47%	$ 0.346944	$ 0.331441	$ 11.52M
195	Wootrade	WOO	$ 0.314182	-2.83%	$ 0.324109	$ 0.310997	$ 11.47M
196	Enjin	ENJ	$ 0.330806	-2.38%	$ 0.340872	$ 0.329180	$ 11.09M	767.10M	$ 253.76M
197	Originprotocol	OGN	$ 0.154391	-2.91%	$ 0.159872	$ 0.153236	$ 11.02M	275.47M	$ 42.53M
198	Pundi X	PUNDIX	$ 0.682723	+1.70%	$ 0.725806	$ 0.650381	$ 10.88M
199	Kava	KAVA	$ 0.698146	-2.32%	$ 0.716209	$ 0.695184	$ 10.87M	81.44M	$ 56.85M
200	Klaytn	KLAY	$ 0.191096	-2.26%	$ 0.195895	$ 0.190148	$ 10.76M	2.49B	$ 476.97M