Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,300	-1.16%	$ 65,481	$ 62,956	$ 8.81B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,073.40	-2.03%	$ 3,218.43	$ 3,059.14	$ 4.73B	122.37M	$ 376.10B
3	Solana	SOL	$ 153.16	+5.04%	$ 156.74	$ 145.50	$ 1.88B	424.35M	$ 64.99B
4	Dogecoin	DOGE	$ 0.157270	-2.33%	$ 0.168936	$ 0.155275	$ 1.17B	129.40B	$ 20.35B
5	Pepe	PEPE	$ 0.000009	-0.11%	$ 0.000009	$ 0.000008	$ 835.59M	420.69T	$ 3.58B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997592	$ 757.77M	7.00B	$ 7.01B
7	Ripple	XRP	$ 0.531601	+0.39%	$ 0.547055	$ 0.525328	$ 622.76M	55.23B	$ 29.36B
8	AMATERASU OMIKAMI	OMIKAMI	$ 0.002503	-5.53%	$ 0.002674	$ 0.002261	$ 602.67M
9	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.998651	$ 525.98M	42.99B	$ 42.99B
10	Dai	DAI	$ 0.999619	-0.06%	$ 1.00	$ 0.996680	$ 525.15M

11	Worldcoin	WLD	$ 6.14	+6.85%	$ 6.53	$ 5.73	$ 521.08M
12	NEAR Protocol	NEAR	$ 7.31	-2.48%	$ 7.59	$ 7.23	$ 437.48M	341.32M	$ 2.49B
13	Dogwifhat	WIF	$ 3.39	+5.05%	$ 3.68	$ 3.21	$ 371.94M
14	Avalanche	AVAX	$ 37.53	+0.44%	$ 39.84	$ 37.03	$ 370.21M	128.01M	$ 4.80B
15	Ethena	ENA	$ 0.878326	+8.01%	$ 0.934300	$ 0.811432	$ 365.71M
16	SHIBA INU	SHIB	$ 0.000024	-1.82%	$ 0.000026	$ 0.000024	$ 358.89M	497.73T	$ 12.07B
17	Tellor	TRB	$ 94.64	+4.51%	$ 98.32	$ 88.80	$ 322.04M	1.69M	$ 160.57M
18	Binancecoin	BNB	$ 587.43	-0.83%	$ 602.35	$ 582.96	$ 305.78M	154.53M	$ 90.77B
19	Rendertoken	RNDR	$ 9.89	+0.15%	$ 10.17	$ 9.65	$ 291.44M
20	BOOK OF MEME	BOME	$ 0.011716	+8.16%	$ 0.012768	$ 0.010828	$ 283.40M

21	Arbitrum	ARB	$ 1.07	-0.21%	$ 1.13	$ 1.06	$ 259.04M	1.27B	$ 1.36B
22	Litecoin	LTC	$ 80.70	-0.86%	$ 84.06	$ 80.13	$ 253.56M	67.40M	$ 5.43B
23	Sui	SUI	$ 1.10	-0.15%	$ 1.15	$ 1.08	$ 250.30M
24	Fetchai	FET	$ 2.38	+0.90%	$ 2.52	$ 2.34	$ 249.94M	81.54M	$ 194.03M
25	Bonk	BONK	$ 0.000025	-4.59%	$ 0.000028	$ 0.000025	$ 228.76M	41.50T	$ 1.04B
26	Cardano	ADA	$ 0.455990	-0.49%	$ 0.475105	$ 0.452019	$ 204.90M	31.94B	$ 14.56B
27	Polygon	MATIC	$ 0.725680	-1.12%	$ 0.777390	$ 0.720176	$ 199.92M	6.00B	$ 4.36B
28	Chainlink	LINK	$ 14.58	+1.46%	$ 15.15	$ 14.28	$ 198.31M	417.50M	$ 6.08B
29	Polkadot	DOT	$ 7.14	-2.30%	$ 7.47	$ 7.06	$ 193.72M	947.85M	$ 6.76B
30	Frontier	FRONT	$ 1.25	+7.73%	$ 1.27	$ 1.12	$ 191.50M
31	Arkham	ARKM	$ 2.63	-0.22%	$ 2.72	$ 2.56	$ 189.97M
32	Ethereumclassic	ETC	$ 27.34	-1.12%	$ 28.95	$ 27.04	$ 185.21M	127.32M	$ 3.48B
33	Hedera Hashgraph	HBAR	$ 0.114938	+4.11%	$ 0.123287	$ 0.110277	$ 180.42M	7.13B	$ 820.63M
34	Floki Inu	FLOKI	$ 0.000186	-1.09%	$ 0.000200	$ 0.000183	$ 176.73M
35	Filecoin	FIL	$ 6.08	-0.70%	$ 6.40	$ 6.03	$ 175.60M	118.75M	$ 722.28M
36	Golem	GLM	$ 0.600648	-3.78%	$ 0.642284	$ 0.588809	$ 170.57M
37	Tron	TRX	$ 0.118662	-2.03%	$ 0.122210	$ 0.118338	$ 163.44M	71.65B	$ 8.50B
38	Ondo	ONDO	$ 0.836451	-1.90%	$ 0.898294	$ 0.822634	$ 157.61M
39	Optimism	OP	$ 2.82	-2.89%	$ 3.00	$ 2.79	$ 152.17M	214.80M	$ 605.32M
40	Ordinals	ORDI	$ 38.91	-3.12%	$ 42.26	$ 38.25	$ 151.63M	21.00M	$ 817.08M
41	Internet Computer	ICP	$ 13.24	+1.91%	$ 14.00	$ 12.99	$ 145.14M	136.89M	$ 1.81B
42	Cosmos	ATOM	$ 9.28	-0.58%	$ 9.51	$ 9.18	$ 140.46M	190.68M	$ 1.76B
43	Wormhole	W	$ 0.651600	-3.49%	$ 0.707005	$ 0.639782	$ 137.87M
44	Arweave	AR	$ 39.86	-1.85%	$ 40.90	$ 37.89	$ 133.95M	43.82M	$ 1.74B
45	Mxc	MXC	$ 0.012469	-6.59%	$ 0.014623	$ 0.012451	$ 133.77M
46	Bitcoincash	BCH	$ 468.07	-0.23%	$ 484.04	$ 463.30	$ 123.75M	19.70M	$ 9.22B
47	Jito	JTO	$ 3.64	+1.73%	$ 3.74	$ 3.45	$ 121.58M
48	Thorchain	RUNE	$ 5.30	+1.56%	$ 5.61	$ 5.17	$ 115.20M	265.17M	$ 1.40B
49	Singularitynet	AGIX	$ 1.01	+1.27%	$ 1.05	$ 0.992510	$ 113.49M	867.15M	$ 874.90M
50	The Graph	GRT	$ 0.286501	-2.61%	$ 0.305874	$ 0.283780	$ 112.43M	1.22B	$ 350.96M
51	Fantom	FTM	$ 0.707311	-0.70%	$ 0.748854	$ 0.700069	$ 110.24M	2.54B	$ 1.79B
52	Aptos	APT	$ 9.11	-1.44%	$ 9.57	$ 9.02	$ 106.16M	159.80M	$ 1.45B
53	Sei	SEI	$ 0.553455	-1.24%	$ 0.586846	$ 0.546253	$ 101.20M
54	Gala	GALA	$ 0.046159	-0.33%	$ 0.049469	$ 0.045659	$ 100.04M	7.54B	$ 348.26M
55	Jupiter	JUP	$ 1.13	+6.17%	$ 1.19	$ 1.07	$ 98.33M	1.35B	$ 1.53B
56	StarkNet	STRK	$ 1.33	-2.27%	$ 1.43	$ 1.32	$ 93.77M
57	Injective Protocol	INJ	$ 25.35	+4.62%	$ 26.19	$ 23.87	$ 90.38M	13.50M	$ 342.44M
58	Pyth Network	PYTH	$ 0.546148	-2.09%	$ 0.578738	$ 0.541076	$ 83.56M
59	Celsius	CEL	$ 0.613221	+7.19%	$ 0.644704	$ 0.507521	$ 79.76M	423.42M	$ 259.65M
60	Celestia	TIA	$ 10.20	-0.40%	$ 10.69	$ 10.06	$ 77.95M	148.49M	$ 1.51B
61	Eos	EOS	$ 0.824802	+0.29%	$ 0.849232	$ 0.816387	$ 76.96M	1.18B	$ 981.33M
62	Uniswap	UNI	$ 7.52	-0.97%	$ 7.95	$ 7.45	$ 76.26M	523.25M	$ 3.93B
63	Zetachain	ZETA	$ 1.70	-1.58%	$ 1.87	$ 1.69	$ 69.54M
64	The Open Network	TONCOIN	$ 5.92	-0.92%	$ 6.20	$ 5.83	$ 69.19M
65	Renzo	REZ	$ 0.166990	-4.30%	$ 0.182462	$ 0.165146	$ 62.15M
66	Stacks	STX	$ 2.24	-2.76%	$ 2.42	$ 2.22	$ 62.06M
67	Carry	CRE	$ 0.006929	+22.38%	$ 0.007329	$ 0.005605	$ 61.44M
68	Terra Luna Classic	LUNC	$ 0.000112	-1.40%	$ 0.000122	$ 0.000109	$ 59.87M	6.53T	$ 728.26M
69	Tokamak Network	TON	$ 5.80	+4.95%	$ 6.06	$ 5.49	$ 59.75M
70	Monero	XMR	$ 129.31	-3.81%	$ 134.52	$ 128.85	$ 57.93M	16.92M	$ 2.18B
71	Reserverights	RSR	$ 0.006764	-4.51%	$ 0.007483	$ 0.006688	$ 53.92M	9.34B	$ 63.22M
72	Nest protocol	NEST	$ 0.002928	-3.44%	$ 0.003136	$ 0.002824	$ 53.84M
73	Pendle	PENDLE	$ 4.92	-2.46%	$ 5.40	$ 4.86	$ 51.63M
74	Yield Guild Games	YGG	$ 0.884506	+2.92%	$ 0.925546	$ 0.848871	$ 51.28M
75	Livepeer	LPT	$ 15.37	+2.13%	$ 16.62	$ 14.77	$ 50.87M
76	Nervosnetwork	CKB	$ 0.018374	-2.63%	$ 0.019969	$ 0.018195	$ 50.25M
77	Aave	AAVE	$ 88.43	-1.59%	$ 92.66	$ 87.70	$ 49.13M	10.58M	$ 935.63M
78	Conflux Network	CFX	$ 0.223584	-3.55%	$ 0.236238	$ 0.221031	$ 47.39M
79	Luna	LUNA	$ 0.616670	-2.82%	$ 0.670561	$ 0.602884	$ 46.91M	596.27M	$ 367.70M
80	NFPrompt	NFP	$ 0.489511	-3.06%	$ 0.525251	$ 0.482872	$ 46.90M
81	Sandbox	SAND	$ 0.448646	-0.72%	$ 0.470687	$ 0.445056	$ 46.85M	658.22M	$ 295.31M
82	Chiliz	CHZ	$ 0.123662	+1.84%	$ 0.128186	$ 0.121192	$ 46.62M	5.54B	$ 686.03M
83	Civic	CVC	$ 0.169544	+1.48%	$ 0.181123	$ 0.167073	$ 46.51M	1.00B	$ 169.54M
84	Polymesh	POLYX	$ 0.389759	-0.43%	$ 0.409937	$ 0.379975	$ 46.42M
85	Neo	NEO	$ 16.30	-2.55%	$ 17.24	$ 16.14	$ 46.30M	70.53M	$ 1.14B
86	Maker	MKR	$ 2,828.51	-2.76%	$ 2,964.70	$ 2,801.28	$ 45.96M	1.00M	$ 2.84B
87	Algorand	ALGO	$ 0.194585	-1.07%	$ 0.202673	$ 0.192652	$ 45.31M	3.25B	$ 632.55M
88	Ong	ONG	$ 0.573683	-4.42%	$ 0.611271	$ 0.567289	$ 44.08M
89	Stellarlumens	XLM	$ 0.110119	-0.91%	$ 0.113259	$ 0.109320	$ 42.21M	28.92B	$ 3.18B
90	Ocean	OCEAN	$ 0.989343	+0.30%	$ 1.04	$ 0.976517	$ 42.16M	314.11M	$ 310.76M
91	Jasmy	JASMY	$ 0.019503	-2.36%	$ 0.020467	$ 0.019276	$ 41.75M	4.75B	$ 92.73M
92	BitTensor	TAO	$ 447.82	-1.61%	$ 487.89	$ 443.24	$ 41.04M
93	Lido DAO Token	LDO	$ 1.96	-3.29%	$ 2.08	$ 1.94	$ 40.88M
94	Everipedia	IQ	$ 0.009899	-5.47%	$ 0.010667	$ 0.009769	$ 40.68M
95	Core	CORE	$ 1.89	-3.39%	$ 2.01	$ 1.87	$ 40.01M
96	Thetatoken	THETA	$ 2.24	-0.37%	$ 2.36	$ 2.22	$ 39.35M	870.50M	$ 1.94B
97	Manta Network	MANTA	$ 1.78	-2.23%	$ 1.90	$ 1.76	$ 38.49M
98	Blur	BLUR	$ 0.398257	-2.24%	$ 0.420970	$ 0.394261	$ 38.31M	360.00M	$ 143.37M
99	Bitcoingold	BTG	$ 35.61	-3.40%	$ 37.72	$ 35.12	$ 38.06M	17.51M	$ 623.72M
100	Wrappedbitcoin	WBTC	$ 63,190	-1.10%	$ 65,316	$ 62,870	$ 37.71M