BTC/USD
BTC/EUR
BTC/GBP| последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.217084 | +2.36 % | $ 0.217584 | $ 0.206340 | $ 4.81M | 737.88M | $ 160.18M |
| обмен | двойки | последна цена | 24 обем | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.05 | $ 929.71K | |
| Binance | XTZ/USDT | $ 0.217205 | $ 662.51K | |
| OKEX | XTZ/USDT | $ 0.217199 | $ 505.02K | |
| Bybit | XTZ/USDT | $ 0.217114 | $ 441.60K | |
| BTSE | XTZ/USD | $ 0.217871 | $ 282.24K | |
| Coinbase Pro | XTZ/USD | $ 0.217366 | $ 270.13K | |
| Binance.US | XTZ/USD | $ 0.768803 | $ 267.75K | |
| DigiFinex | XTZ/USDT | $ 0.217110 | $ 248.34K | |
| UPbit | XTZ/KRW | $ 0.216815 | $ 228.40K | |
| Kraken | XTZ/USD | $ 0.216632 | $ 183.36K | |
| WhiteBit | XTZ/USDT | $ 0.217349 | $ 171.05K | |
| Bithumb | XTZ/KRW | $ 0.214087 | $ 92.53K | |
| WhiteBit | XTZ/BTC | $ 0.217473 | $ 59.44K | |
| MEXC | XTZ/USDT | $ 0.216906 | $ 56.38K | |
| << покажи всичко >> | ||||
| Gate.io | XTZ/USDT | $ 0.217093 | $ 53.60K | |
| Kraken | XTZ/EUR | $ 0.217114 | $ 51.29K | |
| BigONE | XTZ/USDT | $ 0.217104 | $ 44.32K | |
| Kucoin | XTZ/USDT | $ 0.217065 | $ 44.03K | |
| Crypto.com | XTZ/USDT | $ 0.217167 | $ 36.97K | |
| Bitvavo | XTZ/EUR | $ 0.216843 | $ 34.21K | |
| Bitget | XTZ/USDT | $ 0.216409 | $ 31.79K | |
| Crypto.com | XTZ/USD | $ 0.217162 | $ 28.76K | |
| BTCTurk | XTZ/TRY | $ 0.216092 | $ 27.76K | |
| Kraken | XTZ/USDT | $ 0.217389 | $ 22.74K | |
| Coinbase Pro | XTZ/EUR | $ 0.217107 | $ 22.65K | |
| Coinone | XTZ/KRW | $ 0.213348 | $ 8.49K | |
| Coinbase Pro | XTZ/BTC | $ 0.215838 | $ 3.82K | |
| Coinbase Pro | XTZ/GBP | $ 0.212756 | $ 2.44K | |
| Kucoin | XTZ/BTC | $ 0.216492 | $ 2.32K | |
| Bitkub | XTZ/THB | $ 0.213068 | $ 1.10K | |
| Gemini | XTZ/USD | $ 0.217146 | $ 355.00 | |
| Latoken | XTZ/USDT | $ 0.258021 | $ 214.00 | |
| Korbit | XTZ/KRW | $ 0.208247 | $ 150.00 | |
| CEX.IO | XTZ/EUR | $ 0.287562 | $ 145.00 | |
| BTSE | XTZ/USDC | $ 0.216972 | $ 85.00 | |
| CEX.IO | XTZ/USD | $ 0.236020 | $ 45.00 | |
| CEX.IO | XTZ/GBP | $ 0.340344 | $ 34.00 | |
| Poloniex | XTZ/USDT | $ 0.217078 | $ 26.00 | |
| BigONE | XTZ/BTC | $ 5.04 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.215184 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.94 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.135412 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.07 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.329725 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 9.11 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.210107 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.76 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.97 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.242328 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.227824 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 21.07 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.86 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.64 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.654055 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.357706 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.955575 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.707393 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.250503 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.87 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.236185 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.31 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.34 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.18 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.569028 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.78 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.19 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.20 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.384585 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.226095 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.59 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.79 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.63 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.79 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.74 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.43 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.327510 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.906521 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.232190 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.229026 | $ 0.00 | |
| общо / средно | XTZ/USD | $ 0.217084 | $ 4.81M | |
Днес цената на Tezos е $0.217084 щатски долара при 24-часов обем на търговия от $4.81M милиона щатски долара. Tezos (XTZ) е нараснал с 2.36% през последните 24 часа.
Каква е текущата цена на Tezos в USD днес? Към 15 ноември 2026 г. г. Tezos (XTZ) се търгува на цена от $0.217084, което отразява промяна от +2.36% през последните 24 часа. 24-часовият обем на търговия в WorldCoinIndex в момента възлиза на $4.81M.
Кое е най-доброто място за закупуване на Tezos с ниски такси? Въз основа на данни в реално време, най-високата ликвидност и най-ниските структури на таксите за XTZ/USD в момента се намират в Binance.US, Binance, OKEX. Проверете нашата таблица с борси за сравнение на спредовете на живо.
Каква е класацията по пазарна капитализация за Tezos през 2026 г.? Tezos е криптовалута №147 по пазарна капитализация, оценена в момента на $160.18M. Тя поддържа пазарна доминация от приблизително 0.01% от целия крипто пазар.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.