Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.494334 | -0.24 % | $ 0.495846 | $ 0.490029 | $ 8.11M | 737.88M | $ 364.76M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.493899 | $ 1.87M | |
BTSE | XTZ/USD | $ 0.495089 | $ 1.13M | |
Gate.io | XTZ/USDT | $ 0.493708 | $ 809.31K | |
MEXC | XTZ/USDT | $ 0.493782 | $ 560.90K | |
WhiteBit | XTZ/USDT | $ 0.493541 | $ 532.94K | |
UPbit | XTZ/KRW | $ 0.495454 | $ 464.29K | |
Bitget | XTZ/USDT | $ 0.494584 | $ 390.59K | |
DigiFinex | XTZ/USDT | $ 0.493799 | $ 342.70K | |
Coinbase Pro | XTZ/USD | $ 0.494142 | $ 323.83K | |
Hitbtc | XTZ/USDT | $ 0.493537 | $ 282.86K | |
OKEX | XTZ/USDT | $ 0.495201 | $ 177.80K | |
BitMart | XTZ/USDT | $ 0.494351 | $ 171.12K | |
Bybit | XTZ/USDT | $ 0.494328 | $ 161.07K | |
Binance | XTZ/BTC | $ 0.494713 | $ 132.96K | |
<< Montre tout >> | ||||
BTSE | XTZ/USDC | $ 0.493089 | $ 107.63K | |
Bitvavo | XTZ/EUR | $ 0.495637 | $ 90.77K | |
Bithumb | XTZ/KRW | $ 0.496155 | $ 82.16K | |
Kraken | XTZ/USD | $ 0.494028 | $ 69.38K | |
CoinEx | XTZ/USDT | $ 0.494061 | $ 60.05K | |
Kraken | XTZ/EUR | $ 0.494690 | $ 50.58K | |
BigONE | XTZ/USDT | $ 0.496701 | $ 41.82K | |
Crypto.com | XTZ/USD | $ 0.495780 | $ 39.07K | |
BTCTurk | XTZ/TRY | $ 0.493826 | $ 28.40K | |
Coinbase Pro | XTZ/EUR | $ 0.494593 | $ 27.64K | |
Kucoin | XTZ/USDT | $ 0.495258 | $ 23.06K | |
Latoken | XTZ/USDT | $ 0.521017 | $ 22.03K | |
Coinbase Pro | XTZ/BTC | $ 0.492690 | $ 21.75K | |
Bitkub | XTZ/THB | $ 0.494106 | $ 10.44K | |
Crypto.com | XTZ/USDT | $ 0.494170 | $ 9.63K | |
Coinbase Pro | XTZ/GBP | $ 0.484743 | $ 9.58K | |
WhiteBit | XTZ/BTC | $ 0.493803 | $ 9.44K | |
Kraken | XTZ/USDT | $ 0.486980 | $ 9.10K | |
Bitfinex | XTZ/USD | $ 0.494803 | $ 8.45K | |
Exmo | XTZ/USD | $ 0.515160 | $ 5.19K | |
Gemini | XTZ/USD | $ 0.492690 | $ 4.72K | |
CoinEx | XTZ/BTC | $ 0.496747 | $ 4.42K | |
Hitbtc | XTZ/BTC | $ 0.493702 | $ 3.94K | |
Coinone | XTZ/KRW | $ 0.498969 | $ 3.60K | |
Paribu | XTZ/TRY | $ 0.492645 | $ 1.17K | |
CEX.IO | XTZ/EUR | $ 0.631663 | $ 319.00 | |
Kucoin | XTZ/BTC | $ 0.494713 | $ 292.00 | |
Poloniex | XTZ/USDT | $ 0.493598 | $ 114.00 | |
CEX.IO | XTZ/USD | $ 0.544580 | $ 104.00 | |
Korbit | XTZ/KRW | $ 0.474026 | $ 53.00 | |
CEX.IO | XTZ/GBP | $ 0.514119 | $ 52.00 | |
UPbit | XTZ/BTC | $ 0.496737 | $ 15.00 | |
BigONE | XTZ/BTC | $ 7.79 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.99 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.16 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.10 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.922942 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.66 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.15 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.08 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.36 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.68 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 32.60 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.97 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.54 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.727400 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.48 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.865772 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 20.23 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.58 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.62 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.83 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.880165 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.41 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.85 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.86 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.594870 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.521584 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.84 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.77 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.51 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.77 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.16 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.21 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.40 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.29 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 0.494334 | $ 8.11M |
Le prix du Tezos est aujourd'hui de $0.494334 USD avec un volume de négociation sur 24 heures de $8.11M M USD. Tezos (XTZ) est en diminuer de -0.24% au cours des dernières 24 heures.
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Donot Daily Combo 22 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Dropee Daily Combo 22 June 2025 | City Holder Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 June 2025 | Dropee Question of the Day 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Donot Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Dropee Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
City Holder Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Dropee Question of the Day 22 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.