BTC/USD
$ 101,168  0.14%
BTC/EUR
€ 87,991  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,375  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.93B
Altcoin volume
$ 31.71B
Crypto market cap
$ 2.80T
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

Tezos

XTZ

$ 0.494334 -0.24 % $ 0.495846 $ 0.490029 $ 8.11M 737.88M $ 364.76M
Tezos

Tezos XTZ

Dernier prix
$ 0.494334
%
-0.24 %
24 Haute
$ 0.495846
24 Faible
$ 0.490029
24 Volume
# Pièces de monnaie
737.88M
Capitalisation boursière
$ 364.76M
Tezos Graphiques
Tezos Les marchés
Bourse Paire Dernier prix 24 Volume
Binance XTZ/USDT $ 0.493899   $ 1.87M
BTSE XTZ/USD $ 0.495089   $ 1.13M
Gate.io XTZ/USDT $ 0.493708   $ 809.31K
MEXC XTZ/USDT $ 0.493782   $ 560.90K
WhiteBit XTZ/USDT $ 0.493541   $ 532.94K
UPbit XTZ/KRW $ 0.495454   $ 464.29K
Bitget XTZ/USDT $ 0.494584   $ 390.59K
DigiFinex XTZ/USDT $ 0.493799   $ 342.70K
Coinbase Pro XTZ/USD $ 0.494142   $ 323.83K
Hitbtc XTZ/USDT $ 0.493537   $ 282.86K
OKEX XTZ/USDT $ 0.495201   $ 177.80K
BitMart XTZ/USDT $ 0.494351   $ 171.12K
Bybit XTZ/USDT $ 0.494328   $ 161.07K
Binance XTZ/BTC $ 0.494713   $ 132.96K
<<  Montre tout  >>
BTSE XTZ/USDC $ 0.493089   $ 107.63K
Bitvavo XTZ/EUR $ 0.495637   $ 90.77K
Bithumb XTZ/KRW $ 0.496155   $ 82.16K
Kraken XTZ/USD $ 0.494028   $ 69.38K
CoinEx XTZ/USDT $ 0.494061   $ 60.05K
Kraken XTZ/EUR $ 0.494690   $ 50.58K
BigONE XTZ/USDT $ 0.496701   $ 41.82K
Crypto.com XTZ/USD $ 0.495780   $ 39.07K
BTCTurk XTZ/TRY $ 0.493826   $ 28.40K
Coinbase Pro XTZ/EUR $ 0.494593   $ 27.64K
Kucoin XTZ/USDT $ 0.495258   $ 23.06K
Latoken XTZ/USDT $ 0.521017   $ 22.03K
Coinbase Pro XTZ/BTC $ 0.492690   $ 21.75K
Bitkub XTZ/THB $ 0.494106   $ 10.44K
Crypto.com XTZ/USDT $ 0.494170   $ 9.63K
Coinbase Pro XTZ/GBP $ 0.484743   $ 9.58K
WhiteBit XTZ/BTC $ 0.493803   $ 9.44K
Kraken XTZ/USDT $ 0.486980   $ 9.10K
Bitfinex XTZ/USD $ 0.494803   $ 8.45K
Exmo XTZ/USD $ 0.515160   $ 5.19K
Gemini XTZ/USD $ 0.492690   $ 4.72K
CoinEx XTZ/BTC $ 0.496747   $ 4.42K
Hitbtc XTZ/BTC $ 0.493702   $ 3.94K
Coinone XTZ/KRW $ 0.498969   $ 3.60K
Paribu XTZ/TRY $ 0.492645   $ 1.17K
CEX.IO XTZ/EUR $ 0.631663   $ 319.00
Kucoin XTZ/BTC $ 0.494713   $ 292.00
Poloniex XTZ/USDT $ 0.493598   $ 114.00
CEX.IO XTZ/USD $ 0.544580   $ 104.00
Korbit XTZ/KRW $ 0.474026   $ 53.00
CEX.IO XTZ/GBP $ 0.514119   $ 52.00
UPbit XTZ/BTC $ 0.496737   $ 15.00
BigONE XTZ/BTC $ 7.79   $ 0.00
Binance XTZ/ETH $ 2.99   $ 0.00
Binance.US XTZ/BTC $ 3.16   $ 0.00
Binance.US XTZ/USD $ 3.10   $ 0.00
Bitbns XTZ/INR $ 0.922942   $ 0.00
Bitfinex XTZ/BTC $ 1.66   $ 0.00
BitForex XTZ/BTC $ 2.15   $ 0.00
BitForex XTZ/ETH $ 14.08   $ 0.00
Bitvavo XTZ/BTC $ 7.36   $ 0.00
Btc-Alpha XTZ/USDT $ 7.68   $ 0.00
CoinTiger XTZ/USDT $ 32.60   $ 0.00
Crypto.com XTZ/BTC $ 5.97   $ 0.00
DigiFinex XTZ/BTC $ 2.54   $ 0.00
Exmo XTZ/BTC $ 0.727400   $ 0.00
Gate.io XTZ/BTC $ 1.48   $ 0.00
Gate.io XTZ/ETH $ 0.865772   $ 0.00
Hitbtc XTZ/ETH $ 20.23   $ 0.00
Huobi XTZ/BTC $ 3.58   $ 0.00
Huobi XTZ/ETH $ 3.62   $ 0.00
Kraken XTZ/AUD $ 1.83   $ 0.00
Kraken XTZ/BTC $ 0.880165   $ 0.00
Kraken XTZ/CAD $ 24.41   $ 0.00
Kraken XTZ/ETH $ 1.85   $ 0.00
Kraken XTZ/GBP $ 1.86   $ 0.00
Latoken XTZ/BTC $ 0.594870   $ 0.00
NovaDAX XTZ/BRL $ 0.521584   $ 0.00
NovaDAX XTZ/BTC $ 14.84   $ 0.00
NovaDAX XTZ/USDT $ 2.77   $ 0.00
OKEX XTZ/BTC $ 2.51   $ 0.00
P2pb2b XTZ/BTC $ 2.77   $ 0.00
P2pb2b XTZ/ETH $ 18.16   $ 0.00
P2pb2b XTZ/USD $ 2.21   $ 0.00
Poloniex XTZ/BTC $ 1.40   $ 0.00
WazirX XTZ/USDT $ 1.29   $ 0.00
Total / Moyenne XTZ/USD $ 0.494334   $ 8.11M
Classement cryptomonnaie: #231 
Algorithme:DPoS 
Mineable:No 
Token de plateforme: 
maximum historique:$ 10.455132 
Stock maximal: 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Date de sortie: 07-01-2017 
Tezos Flux de médias sociaux
Latest News
20. Jun 2025 | Laurent C. 19. Jun 2025 | Guest
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market
19. Jun 2025 | Laurent C. 19. Jun 2025 | Bailey S.
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push
18. Jun 2025 | Laurent C. 18. Jun 2025 | Bailey S.
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S.
17. Jun 2025 | Laurent C. 17. Jun 2025 | Bailey S.
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more