BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.256094 | -0.57 % | $ 0.258387 | $ 0.246857 | $ 4.85M | 737.88M | $ 188.96M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.44 | $ 1.10M | |
| Binance | XTZ/USDT | $ 0.255841 | $ 677.80K | |
| WhiteBit | XTZ/USDT | $ 0.256227 | $ 423.65K | |
| Bybit | XTZ/USDT | $ 0.255854 | $ 366.00K | |
| BTSE | XTZ/USD | $ 0.256541 | $ 288.80K | |
| Binance.US | XTZ/USD | $ 0.769010 | $ 267.83K | |
| Kraken | XTZ/USD | $ 0.256331 | $ 251.52K | |
| OKEX | XTZ/USDT | $ 0.255899 | $ 187.85K | |
| Coinbase Pro | XTZ/USD | $ 0.256327 | $ 160.81K | |
| DigiFinex | XTZ/USDT | $ 0.256461 | $ 154.01K | |
| UPbit | XTZ/KRW | $ 0.256621 | $ 152.91K | |
| Kraken | XTZ/EUR | $ 0.255870 | $ 115.56K | |
| Kucoin | XTZ/USDT | $ 0.254826 | $ 113.72K | |
| Gate.io | XTZ/USDT | $ 0.256176 | $ 85.04K | |
| << Tunjuk semua >> | ||||
| Bithumb | XTZ/KRW | $ 0.255953 | $ 77.85K | |
| MEXC | XTZ/USDT | $ 0.256256 | $ 63.48K | |
| BTCTurk | XTZ/TRY | $ 0.255336 | $ 51.20K | |
| Bitget | XTZ/USDT | $ 0.256656 | $ 46.52K | |
| BigONE | XTZ/USDT | $ 0.256306 | $ 46.17K | |
| WhiteBit | XTZ/BTC | $ 0.255850 | $ 40.15K | |
| Crypto.com | XTZ/USD | $ 0.256710 | $ 37.67K | |
| Bitvavo | XTZ/EUR | $ 0.256519 | $ 37.48K | |
| Kraken | XTZ/USDT | $ 0.256099 | $ 27.62K | |
| Coinbase Pro | XTZ/EUR | $ 0.255814 | $ 24.51K | |
| Crypto.com | XTZ/USDT | $ 0.255943 | $ 24.20K | |
| Coinone | XTZ/KRW | $ 0.255782 | $ 8.77K | |
| Kucoin | XTZ/BTC | $ 0.257567 | $ 4.20K | |
| Coinbase Pro | XTZ/GBP | $ 0.256368 | $ 3.35K | |
| Coinbase Pro | XTZ/BTC | $ 0.254445 | $ 3.35K | |
| Bitkub | XTZ/THB | $ 0.263599 | $ 1.88K | |
| Gemini | XTZ/USD | $ 0.253665 | $ 456.00 | |
| Korbit | XTZ/KRW | $ 0.255060 | $ 342.00 | |
| UPbit | XTZ/BTC | $ 0.257567 | $ 258.00 | |
| CEX.IO | XTZ/EUR | $ 0.285414 | $ 144.00 | |
| BTSE | XTZ/USDC | $ 0.255749 | $ 99.00 | |
| CEX.IO | XTZ/USD | $ 0.277530 | $ 53.00 | |
| CEX.IO | XTZ/GBP | $ 0.340440 | $ 34.00 | |
| Hitbtc | XTZ/USDT | $ 0.268350 | $ 3.00 | |
| BigONE | XTZ/BTC | $ 6.01 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.256787 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.31 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.086237 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.28 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.393472 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.66 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 10.87 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.250728 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.68 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 5.93 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.289178 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.271871 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.15 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.61 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.96 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.780507 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.426863 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.14 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.862612 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.298934 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 12.97 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.76 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.80 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.41 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.679041 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 18.83 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.42 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.43 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.458938 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.307905 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.269807 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.45 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.14 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.94 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.14 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.01 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.71 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.390829 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.08 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.255372 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.273953 | $ 0.00 | |
| Jumlah / Purata | XTZ/USD | $ 0.256094 | $ 4.85M | |
Harga Tezos hari ini ialah $0.256094 USD dengan jumlah dagangan 24 jam $4.85M USD. Tezos (XTZ) turun -0.57% dalam 24 jam terakhir.
Berapakah harga Tezos semasa dalam USD hari ini? Setakat Jumaat, 30 Oktober 2026, Tezos (XTZ) didagangkan pada $0.256094, mencerminkan perubahan -0.57% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $4.85M.
Di manakah tempat terbaik untuk membeli Tezos dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk XTZ/USD kini ditemui di Binance.US, Binance, WhiteBit. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Tezos pada tahun 2026? Tezos adalah mata wang kripto kedudukan #188 mengikut modal pasaran, kini bernilai $188.96M. Ia mengekalkan penguasaan pasaran kira-kira 0.01% daripada jumlah keseluruhan ekosistem kripto.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.