BTC/USD
$ 64,311  -0.28%
BTC/EUR
€ 59,992  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,417  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.47B
Altcoin volume
$ 28.80B
Crypto market cap
$ 2.12T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Ethereum

ETH

$ 3,142.93 -0.40 % $ 3,164.32 $ 3,126.53 $ 5.83B 122.37M $ 384.61B
Ethereum

Ethereum ETH

último preço
$ 3,142.93
%
-0.40 %
24 Alta
$ 3,164.32
24 Baixa
$ 3,126.53
24 Volumes
# Moedas
122.37M
Capitalização de mercado
$ 384.61B
Ethereum Gráficos
Ethereum Mercados
Bolsa Par último preço 24 Volumes
Binance ETH/USDT $ 3,142.88   $ 1.06B
OKEX ETH/USDT $ 3,143.08   $ 705.27M
Bybit ETH/USDT $ 3,142.66   $ 492.41M
Bitget ETH/USDT $ 3,143.19   $ 385.17M
BitMart ETH/USDT $ 3,144.18   $ 296.07M
Coinbase Pro ETH/USD $ 3,142.47   $ 292.56M
Gate.io ETH/USDT $ 3,142.63   $ 260.48M
DigiFinex ETH/USDT $ 3,142.79   $ 254.44M
P2pb2b ETH/USDT $ 3,142.71   $ 228.22M
WhiteBit ETH/USDT $ 3,143.35   $ 223.88M
Crypto.com ETH/USDT $ 3,142.76   $ 217.97M
Latoken ETH/USDT $ 3,143.11   $ 174.19M
MEXC ETH/USDT $ 3,142.67   $ 171.52M
Kucoin ETH/USDT $ 3,143.02   $ 102.74M
<<  Mostrar tudo  >>
Tidex ETH/USDT $ 3,143.27   $ 101.71M
Binance ETH/BTC $ 3,142.89   $ 90.44M
BigONE ETH/BTC $ 3,140.19   $ 86.85M
BigONE ETH/USDT $ 3,143.28   $ 84.34M
BTSE ETH/USD $ 3,142.87   $ 69.28M
UPbit ETH/KRW $ 3,140.32   $ 49.86M
Huobi ETH/USDT $ 3,142.68   $ 46.38M
Hitbtc ETH/USDT $ 3,144.05   $ 38.85M
Poloniex ETH/USDT $ 3,142.91   $ 38.09M
WhiteBit ETH/BTC $ 3,142.70   $ 32.83M
Bibox ETH/USDT $ 3,143.23   $ 30.10M
OKEX ETH/BTC $ 3,142.25   $ 28.74M
Kraken ETH/USD $ 3,142.90   $ 27.37M
Bithumb ETH/KRW $ 3,139.30   $ 21.71M
Kraken ETH/EUR $ 3,143.57   $ 17.55M
Bitstamp ETH/USD $ 3,143.67   $ 15.33M
Exmarkets ETH/EUR $ 3,145.07   $ 14.65M
Coinbase Pro ETH/EUR $ 3,142.45   $ 14.24M
Bitvavo ETH/EUR $ 3,142.42   $ 14.07M
DigiFinex ETH/BTC $ 3,142.25   $ 10.63M
Gemini ETH/USD $ 3,142.35   $ 10.36M
Coinbase Pro ETH/BTC $ 3,144.18   $ 10.03M
Dcoin ETH/USDT $ 3,144.07   $ 9.92M
Mercatox ETH/BTC $ 3,141.50   $ 8.42M
Bitfinex ETH/USD $ 3,142.48   $ 7.74M
Tidex ETH/BTC $ 3,142.89   $ 7.68M
CoinEx ETH/USDT $ 3,143.94   $ 7.65M
Coinone ETH/KRW $ 3,142.65   $ 6.74M
Coinbase Pro ETH/GBP $ 3,143.10   $ 5.61M
Hitbtc ETH/BTC $ 3,143.41   $ 5.56M
Bitstamp ETH/EUR $ 3,142.35   $ 4.80M
BTSE ETH/USDC $ 3,142.47   $ 4.21M
WhiteBit ETH/EUR $ 2,935.99   $ 4.01M
Bitkub ETH/THB $ 3,138.32   $ 3.87M
Bitget ETH/USDC $ 3,144.26   $ 3.22M
Kraken ETH/USDT $ 3,138.68   $ 3.00M
BitMart ETH/BTC $ 3,144.50   $ 2.70M
Kraken ETH/BTC $ 3,143.54   $ 2.68M
Kraken ETH/GBP $ 3,147.66   $ 2.01M
Omgfin ETH/BTC $ 3,143.15   $ 1.99M
Exmo ETH/BTC $ 3,142.57   $ 1.68M
Kucoin ETH/BTC $ 3,143.54   $ 1.33M
Korbit ETH/KRW $ 3,147.71   $ 1.05M
Bitfinex ETH/BTC $ 3,142.51   $ 913.24K
BTCTurk ETH/TRY $ 3,141.39   $ 834.40K
Bitbns ETH/INR $ 3,073.79   $ 823.76K
Crypto.com ETH/BTC $ 3,142.77   $ 813.31K
Binance.US ETH/USDT $ 3,141.85   $ 804.17K
P2pb2b ETH/BTC $ 3,142.25   $ 757.23K
Bitget ETH/BTC $ 3,142.57   $ 680.86K
Kraken ETH/CAD $ 3,142.16   $ 670.42K
Bitfinex ETH/EUR $ 3,139.56   $ 579.68K
Paribu ETH/TRY $ 3,132.04   $ 569.87K
Huobi ETH/BTC $ 3,142.06   $ 550.81K
Exmo ETH/EUR $ 3,140.34   $ 546.28K
Indodax ETH/IDR $ 3,151.26   $ 510.41K
Bitget ETH/EUR $ 3,136.57   $ 482.39K
BTC Markets ETH/AUD $ 3,137.36   $ 478.90K
Exmo ETH/USD $ 3,145.96   $ 444.09K
Mercado Bitcoin ETH/BRL $ 3,144.68   $ 430.23K
MEXC ETH/BTC $ 3,145.15   $ 401.86K
Bitstamp ETH/BTC $ 3,141.97   $ 344.58K
Bitget ETH/BRL $ 3,141.43   $ 326.65K
Kraken ETH/CHF $ 3,132.26   $ 282.61K
Gate.io ETH/BTC $ 3,144.57   $ 275.98K
Latoken ETH/BTC $ 3,142.89   $ 193.00K
Kraken ETH/AUD $ 3,142.26   $ 168.28K
Bitflyer ETH/BTC $ 3,141.61   $ 165.00K
Zaif ETH/JPY $ 3,150.87   $ 134.32K
Poloniex ETH/BTC $ 3,142.25   $ 119.56K
UPbit ETH/BTC $ 3,143.93   $ 117.05K
Gemini ETH/BTC $ 3,144.82   $ 108.14K
FatBTC ETH/BTC $ 2,888.22   $ 107.58K
Exmo ETH/PLN $ 3,154.34   $ 90.38K
Bitfinex ETH/GBP $ 3,138.80   $ 78.59K
AltCoinTrader ETH/ZAR $ 3,148.69   $ 70.09K
WazirX ETH/INR $ 3,138.56   $ 52.36K
Omgfin ETH/USDT $ 3,160.06   $ 40.59K
NovaDAX ETH/BRL $ 3,156.31   $ 35.37K
Binance.US ETH/BTC $ 3,139.04   $ 33.88K
UPbit ETH/USDT $ 3,190.02   $ 33.09K
CoinEx ETH/BTC $ 3,143.50   $ 28.90K
CEX.IO ETH/USD $ 3,092.09   $ 24.46K
Bithumb ETH/BTC $ 3,130.63   $ 22.20K
CEX.IO ETH/EUR $ 3,161.79   $ 13.92K
Bitmex ETH/BTC $ 3,123.94   $ 11.57K
WazirX ETH/USDT $ 3,152.93   $ 7.44K
BTSE ETH/BTC $ 3,134.79   $ 6.58K
Bitmex ETH/USDT $ 3,083.26   $ 5.70K
Satang Pro ETH/THB $ 3,134.84   $ 5.19K
NovaDAX ETH/USDT $ 3,145.46   $ 3.76K
Kraken ETH/JPY $ 3,141.12   $ 831.00
CEX.IO ETH/GBP $ 3,125.52   $ 561.00
Lykke ETH/CHF $ 2,919.08   $ 553.00
WazirX ETH/BTC $ 3,079.48   $ 417.00
IDEX ETH/USDC $ 3,140.15   $ 195.00
CEX.IO ETH/BTC $ 3,128.75   $ 99.00
Graviex ETH/BTC $ 3,151.25   $ 15.00
Pangolin ETH/AVAX $ 11,951   $ 0.00
Pangolin ETH/AVAX $ 11,951   $ 0.00
Coinfield ETH/CAD $ 4,133.89   $ 0.00
Bitvavo ETH/BTC $ 1,989.21   $ 0.00
Coinfield ETH/GBP $ 4,133.07   $ 0.00
Binance.US ETH/USD $ 4,092.34   $ 0.00
Btc-Alpha ETH/USDT $ 3,586.79   $ 0.00
Okcoin ETH/USD $ 3,160.37   $ 0.00
Bibox ETH/BTC $ 3,275.79   $ 0.00
Lykke ETH/USD $ 3,231.56   $ 0.00
Dcoin ETH/BTC $ 4,033.35   $ 0.00
BitForex ETH/USDT $ 3,838.06   $ 0.00
Bitget ETH/GBP $ 3,569.84   $ 0.00
Btc-Alpha ETH/USD $ 5,596.27   $ 0.00
Exmo ETH/TRY $ 2,035.17   $ 0.00
CoinTiger ETH/USDT $ 3,457.73   $ 0.00
BTC Markets ETH/BTC $ 3,083.86   $ 0.00
Btc-Alpha ETH/BTC $ 3,334.61   $ 0.00
Coinfield ETH/EUR $ 4,144.87   $ 0.00
Exmo ETH/RUB $ 2,283.91   $ 0.00
P2pb2b ETH/USD $ 3,377.89   $ 0.00
CoinTiger ETH/BTC $ 3,456.73   $ 0.00
Raydium ETH/USDC $ 7,362.39   $ 0.00
Coinegg ETH/BTC $ 3,551.66   $ 0.00
Coinfield ETH/USD $ 4,073.61   $ 0.00
Gdac ETH/BTC $ 3,243.86   $ 0.00
NovaDAX ETH/BTC $ 3,147.20   $ 0.00
StormGain ETH/BTC $ 3,144.18   $ 0.00
Bitbank ETH/BTC $ 5,181.24   $ 0.00
Koinim ETH/TRY $ 3,458.22   $ 0.00
Total / Média ETH/USD $ 3,142.93   $ 5.83B
Ranking de moedas: #2 
Algoritmo:Ethash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 4,867.157 
Oferta máxima: 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:122,373,866 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.48774700 
Circulating supply:122,373,866 
ICO ROI:n/a 
Data de lançamento: 06-30-2015 
Ethereum Feed redes sociais
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more