BTC/USD
BTC/EUR
BTC/GBP| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.325037 | +7.31 % | $ 0.349633 | $ 0.294662 | $ 14.70M | 737.88M | $ 239.84M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance | XTZ/USDT | $ 0.324334 | $ 2.89M | |
| UPbit | XTZ/KRW | $ 0.325867 | $ 2.04M | |
| Bybit | XTZ/USDT | $ 0.325174 | $ 1.33M | |
| Binance.US | XTZ/BTC | $ 2.61 | $ 1.18M | |
| WhiteBit | XTZ/USDT | $ 0.324262 | $ 958.66K | |
| OKEX | XTZ/USDT | $ 0.324637 | $ 921.21K | |
| DigiFinex | XTZ/USDT | $ 0.324634 | $ 695.68K | |
| Kraken | XTZ/USD | $ 0.325307 | $ 674.19K | |
| Coinbase Pro | XTZ/USD | $ 0.324510 | $ 495.62K | |
| Hitbtc | XTZ/USDT | $ 0.324640 | $ 428.58K | |
| BTSE | XTZ/USD | $ 0.323951 | $ 342.32K | |
| Binance | XTZ/BTC | $ 0.324477 | $ 309.48K | |
| BTCTurk | XTZ/TRY | $ 0.323705 | $ 267.90K | |
| Binance.US | XTZ/USD | $ 0.769024 | $ 267.83K | |
| << Visa alla >> | ||||
| Latoken | XTZ/USDT | $ 0.338772 | $ 262.65K | |
| Kraken | XTZ/EUR | $ 0.324564 | $ 235.81K | |
| Bithumb | XTZ/KRW | $ 0.322723 | $ 222.82K | |
| Kucoin | XTZ/USDT | $ 0.325641 | $ 191.17K | |
| Bitget | XTZ/USDT | $ 0.324859 | $ 170.09K | |
| WhiteBit | XTZ/BTC | $ 0.325311 | $ 150.64K | |
| Bitvavo | XTZ/EUR | $ 0.324761 | $ 140.45K | |
| Gate.io | XTZ/USDT | $ 0.324529 | $ 120.76K | |
| MEXC | XTZ/USDT | $ 0.324290 | $ 113.22K | |
| Coinbase Pro | XTZ/EUR | $ 0.324518 | $ 85.12K | |
| Kraken | XTZ/USDT | $ 0.324616 | $ 58.25K | |
| BigONE | XTZ/USDT | $ 0.324135 | $ 33.54K | |
| Coinone | XTZ/KRW | $ 0.323933 | $ 28.79K | |
| Crypto.com | XTZ/USD | $ 0.323534 | $ 20.66K | |
| Crypto.com | XTZ/USDT | $ 0.326273 | $ 14.67K | |
| Coinbase Pro | XTZ/GBP | $ 0.324958 | $ 12.81K | |
| Hitbtc | XTZ/BTC | $ 0.328648 | $ 10.60K | |
| Coinbase Pro | XTZ/BTC | $ 0.321974 | $ 5.70K | |
| Kucoin | XTZ/BTC | $ 0.324477 | $ 2.61K | |
| Gemini | XTZ/USD | $ 0.327813 | $ 2.54K | |
| Bitkub | XTZ/THB | $ 0.310974 | $ 1.09K | |
| UPbit | XTZ/BTC | $ 0.340325 | $ 270.00 | |
| Korbit | XTZ/KRW | $ 0.328925 | $ 242.00 | |
| CEX.IO | XTZ/EUR | $ 0.341832 | $ 173.00 | |
| BTSE | XTZ/USDC | $ 0.325181 | $ 122.00 | |
| CEX.IO | XTZ/USD | $ 0.310339 | $ 59.00 | |
| CEX.IO | XTZ/GBP | $ 0.336865 | $ 34.00 | |
| BigONE | XTZ/BTC | $ 6.43 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.47 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.092161 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.37 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.420505 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.77 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.61 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.267954 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.07 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.33 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.309045 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.290549 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.88 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.92 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.09 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.834131 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.456190 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.22 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.970750 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.86 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.95 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.99 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.51 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.725694 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.12 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.52 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.53 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.490469 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.288344 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.23 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.28 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.07 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.29 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.97 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.82 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.417681 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.16 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.324342 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.301717 | $ 0.00 | |
| Total / Snitt | XTZ/USD | $ 0.325037 | $ 14.70M | |
Tezos-priset idag är $0.325037 USD med en handelsvolym 24 timmar på $14.70M USD. Tezos (XTZ) har ökat med 7.31% under det senaste dygnet.
Vad är det nuvarande Tezos-priset i USD idag? Från och med den den 13 oktober 2026 handlas Tezos (XTZ) till $0.325037, vilket återspeglar en förändring på +7.31% under de senaste 24 timmarna. 24-timmars handelsvolym på WorldCoinIndex uppgår för närvarande till $14.70M.
Var är det bästa stället att köpa Tezos med låga avgifter? Baserat på realtidsdata finns den högste likviditeten och de lägsta avgiftsstrukturerna för XTZ/USD för närvarande på Binance, UPbit, Bybit. Kontrollera vår börstabell för live-spread-jämförelser.
Vad är marknadsvärdesrankningen för Tezos år 2026? Tezos är den rankade nr 83 kryptovalutan efter marknadsvärde, för närvarande värderad till $239.84M. Den upprätthåller en marknadssdominans på cirka 0.01% av det totala krypto-ekosystemet.
| 13. Oct 2026 | Bailey S. | 13. Oct 2026 | Laurent C. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy | Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. | 13. Oct 2026 | Guest |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million | How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours | Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. | 12. Oct 2026 | Laurent C. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target | DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 13. Oct 2026 | Bailey S. |
| Blur to Shut Down Website as NFT Traders Revisit Creator Royalty Controversy |
| 13. Oct 2026 | Laurent C. |
| Moscow Exchange Targets December Launch for Bitcoin Trading |
| 13. Oct 2026 | Laurent C. |
| Bitcoin Drops Below $82,000 as Crypto Liquidations Hit $771 Million |
| 13. Oct 2026 | Guest |
| How the March Bitcoin Bottom Calls Held Up Through 6 Months of Price Action |
| 12. Oct 2026 | Bailey S. |
| IMF Finds Most Tokenized Stock Trading Happens Outside US Market Hours |
| 12. Oct 2026 | Laurent C. |
| Strategy Adds 250 Bitcoin as STRC Buybacks Reach $192 Million |
| 12. Oct 2026 | Bailey S. |
| BitMine Adds $31.9M in Ethereum, Holdings Near 5% Supply Target |
| 12. Oct 2026 | Laurent C. |
| DATA Network to Migrate to Sui With $30 Million Foundation Investment |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.