Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.669791 | -1.94 % | $ 0.684115 | $ 0.668266 | $ 26.51M | 737.88M | $ 494.22M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.670053 | $ 9.03M | |
Binance | XTZ/USDT | $ 0.668964 | $ 4.43M | |
UPbit | XTZ/KRW | $ 0.669567 | $ 2.12M | |
OKEX | XTZ/USDT | $ 0.670876 | $ 1.44M | |
Gate.io | XTZ/USDT | $ 0.668820 | $ 1.35M | |
MEXC | XTZ/USDT | $ 0.669935 | $ 1.30M | |
Coinbase Pro | XTZ/USD | $ 0.668557 | $ 1.12M | |
DigiFinex | XTZ/USDT | $ 0.669044 | $ 1.03M | |
Bybit | XTZ/USDT | $ 0.668947 | $ 761.89K | |
Binance | XTZ/BTC | $ 0.669845 | $ 575.02K | |
BTSE | XTZ/USD | $ 0.670035 | $ 544.99K | |
Kraken | XTZ/USD | $ 0.670558 | $ 495.90K | |
Hitbtc | XTZ/USDT | $ 0.667902 | $ 489.73K | |
Bithumb | XTZ/KRW | $ 0.668363 | $ 359.11K | |
<< Visa alla >> | ||||
WhiteBit | XTZ/USDT | $ 0.673151 | $ 205.29K | |
BitMart | XTZ/USDT | $ 0.670080 | $ 194.04K | |
Bitget | XTZ/USDT | $ 0.669032 | $ 176.91K | |
Crypto.com | XTZ/USD | $ 0.669378 | $ 137.39K | |
Kraken | XTZ/EUR | $ 0.671076 | $ 117.94K | |
BTCTurk | XTZ/TRY | $ 0.668983 | $ 102.34K | |
Bitvavo | XTZ/EUR | $ 0.678906 | $ 81.31K | |
Bitfinex | XTZ/USD | $ 0.671029 | $ 74.12K | |
CoinEx | XTZ/USDT | $ 0.669410 | $ 49.53K | |
Paribu | XTZ/TRY | $ 0.684765 | $ 47.95K | |
BigONE | XTZ/USDT | $ 0.671664 | $ 46.63K | |
Kucoin | XTZ/USDT | $ 0.670037 | $ 39.43K | |
Coinbase Pro | XTZ/GBP | $ 0.671961 | $ 32.86K | |
Crypto.com | XTZ/USDT | $ 0.675805 | $ 29.74K | |
Latoken | XTZ/USDT | $ 0.669851 | $ 22.33K | |
BTSE | XTZ/USDC | $ 0.672009 | $ 13.78K | |
Coinbase Pro | XTZ/BTC | $ 0.669845 | $ 13.78K | |
Kraken | XTZ/USDT | $ 0.671032 | $ 11.42K | |
Hitbtc | XTZ/BTC | $ 0.667793 | $ 10.27K | |
Coinbase Pro | XTZ/EUR | $ 0.677167 | $ 10.11K | |
WhiteBit | XTZ/BTC | $ 0.673230 | $ 8.15K | |
Bitkub | XTZ/THB | $ 0.661967 | $ 7.74K | |
Coinone | XTZ/KRW | $ 0.668180 | $ 6.76K | |
Gemini | XTZ/USD | $ 0.667793 | $ 6.65K | |
CoinEx | XTZ/BTC | $ 0.673384 | $ 6.05K | |
Exmo | XTZ/USD | $ 0.667999 | $ 5.91K | |
Kucoin | XTZ/BTC | $ 0.674974 | $ 592.00 | |
Korbit | XTZ/KRW | $ 0.677039 | $ 479.00 | |
CEX.IO | XTZ/EUR | $ 0.760192 | $ 384.00 | |
CEX.IO | XTZ/USD | $ 0.667377 | $ 127.00 | |
UPbit | XTZ/BTC | $ 0.670870 | $ 105.00 | |
CEX.IO | XTZ/GBP | $ 0.600091 | $ 60.00 | |
Poloniex | XTZ/USDT | $ 0.670061 | $ 43.00 | |
NovaDAX | XTZ/BRL | $ 0.667574 | $ 37.00 | |
BigONE | XTZ/BTC | $ 7.90 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.03 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.21 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.15 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.40 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.68 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.18 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.28 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.46 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.79 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 33.05 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.05 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.57 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.736521 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.50 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.954387 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 20.52 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.63 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.68 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.86 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.892442 | $ 0.00 | |
Kraken | XTZ/CAD | $ 24.75 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.87 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.88 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.603168 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.04 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.81 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.55 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.81 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 18.41 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.24 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.42 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.31 | $ 0.00 | |
Total / Snitt | XTZ/USD | $ 0.669791 | $ 26.51M |
Tezos-priset idag är $0.669791 USD med en handelsvolym 24 timmar på $26.51M USD. Tezos (XTZ) har minska med -1.94% under det senaste dygnet.
12. May 2025 | Guest | 12. May 2025 | Bailey S. |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? | Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC | Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce | Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. | 11. May 2025 | Laurent C. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks | Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
12. May 2025 | Guest |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? |
12. May 2025 | Bailey S. |
Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC |
12. May 2025 | Bakshi A. |
Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce |
12. May 2025 | Bakshi A. |
Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. | 13. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 | Dropee Question of the Day 13 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hrum Quote of the Day 12 May 2025 | Telegram Treasury Secret Code 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 | Donot Daily Combo 12 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 May 2025 |
13. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Dropee Daily Combo 13 May 2025 |
13. May 2025 | Adeoye O. |
Dropee Question of the Day 13 May 2025 |
12. May 2025 | Adeoye O. |
Hrum Quote of the Day 12 May 2025 |
12. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. |
Donot Daily Combo 12 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.