X
BTC/USD
$ 64,594  0.49%
BTC/EUR
€ 60,246  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,640  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.99B
Altcoin volume
$ 31.27B
Crypto market cap
$ 2.13T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Originprotocol

OGN

$ 0.159258 +0.97 % $ 0.164167 $ 0.151581 $ 12.52M 275.47M $ 43.87M
Originprotocol

Originprotocol OGN

آخر سعر
$ 0.159258
%
+0.97 %
عالي24
$ 0.164167
منخفض24
$ 0.151581
حجم24
$ 12.52M
# عملات
275.47M
سقف السوق
$ 43.87M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Originprotocol OGN التبادل
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 12,525,992 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Bibox and WhiteBit
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

OGN/USDT $ 0.159392 $ 4.99M 39.93%
2

Bibox

OGN/USDT $ 0.159295 $ 3.80M 30.44%
3

WhiteBit

OGN/USDT $ 0.159198 $ 649.21K 5.19%
4

Bithumb

OGN/KRW $ 0.159170 $ 383.15K 3.06%
5

UPbit

OGN/BTC $ 0.160838 $ 318.97K 2.55%
6

Coinbase Pro

OGN/USD $ 0.159164 $ 296.21K 2.37%
7

Omgfin

OGN/USDT $ 0.155114 $ 293.96K 2.35%
8

Huobi

OGN/USDT $ 0.159205 $ 288.22K 2.30%
9

Binance

OGN/BTC $ 0.159547 $ 237.65K 1.90%
10

Omgfin

OGN/ETH $ 0.154491 $ 226.69K 1.81%
11

Bitget

OGN/USDT $ 0.159383 $ 184.08K 1.47%
12

Paribu

OGN/TRY $ 0.159374 $ 165.85K 1.33%
13

Bitvavo

OGN/EUR $ 0.159986 $ 139.87K 1.12%
14

Latoken

OGN/USDT $ 0.159292 $ 133.75K 1.07%
15

BTCTurk

OGN/TRY $ 0.160006 $ 102.80K 0.82%
16

Kucoin

OGN/USDT $ 0.159426 $ 100.05K 0.80%
17

MEXC

OGN/USDT $ 0.159492 $ 35.59K 0.28%
18

Omgfin

OGN/BTC $ 0.158901 $ 32.12K 0.26%
19

Latoken

OGN/BTC $ 0.159547 $ 29.89K 0.24%
20

Uniswap v3

OGN/ETH $ 0.159312 $ 24.51K 0.20%
21

BitMart

OGN/USDT $ 0.160190 $ 20.27K 0.16%
22

Kraken

OGN/EUR $ 0.158329 $ 11.35K 0.09%
23

Kucoin

OGN/BTC $ 0.159030 $ 10.30K 0.08%
24

Kraken

OGN/USD $ 0.159747 $ 7.08K 0.06%
25

CoinEx

OGN/USDT $ 0.159890 $ 4.77K 0.04%
26

Crypto.com

OGN/USDT $ 0.159382 $ 3.19K 0.03%
27

Coinone

OGN/KRW $ 0.161740 $ 2.76K 0.02%
28

Bitfinex

OGN/USD $ 0.159512 $ 2.32K 0.02%
29

WazirX

OGN/INR $ 0.161118 $ 1.07K 0.01%
30

Binance.US

OGN/USDT $ 0.156900 $ 529.00 0.00%
31

NovaDAX

OGN/BRL $ 0.160312 $ 80.00 0.00%
32

Poloniex

OGN/USDT $ 0.159289 $ 6.00 0.00%
33

SushiSwap

OGN/ETH $ 0.151715 $ 6.00 0.00%
34

Uniswap

OGN/ETH $ 0.161509 $ 5.00 0.00%
35

Dcoin

OGN/USDT $ 0.187776 $ 0.00 0.00%
36

BitForex

OGN/USDT $ 0.212342 $ 0.00 0.00%
37

Crypto.com

OGN/BTC $ 0.261081 $ 0.00 0.00%
38

WhiteBit

OGN/BTC $ 0.235121 $ 0.00 0.00%
39

Binance.US

OGN/USD $ 0.172425 $ 0.00 0.00%
40

Huobi

OGN/BTC $ 0.223494 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept