BTC/USD
$ 51,108  0.74%
BTC/EUR
€ 47,210  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,377  0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.13B
Altcoin volume
$ 26.70B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.173506 +1.60 % $ 0.177012 $ 0.165886 $ 11.25M 275.47M $ 47.79M
Originprotocol

Originprotocol OGN

Last price
$ 0.173506
%
+1.60 %
24 high
$ 0.177012
24 low
$ 0.165886
24 volume
# Coins
275.47M
Market cap
$ 47.79M
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 11,256,070 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Bibox and Omgfin
# Exchange Pair Price 24 volume 24 volume %
1

Binance

OGN/USDT $ 0.173579 $ 3.94M 35.01%
2

Bibox

OGN/USDT $ 0.173582 $ 3.27M 29.06%
3

Huobi

OGN/USDT $ 0.173378 $ 589.41K 5.24%
4

Coinbase Pro

OGN/USD $ 0.173428 $ 482.55K 4.29%
5

Bithumb

OGN/KRW $ 0.173300 $ 474.40K 4.21%
6

Omgfin

OGN/USDT $ 0.174157 $ 421.73K 3.75%
7

Kucoin

OGN/USDT $ 0.173018 $ 297.52K 2.64%
8

Omgfin

OGN/ETH $ 0.174413 $ 286.87K 2.55%
9

BTCTurk

OGN/TRY $ 0.173229 $ 285.46K 2.54%
10

Latoken

OGN/USDT $ 0.173297 $ 162.64K 1.44%
11

UPbit

OGN/BTC $ 0.172746 $ 143.44K 1.27%
12

Paribu

OGN/TRY $ 0.172013 $ 141.24K 1.25%
13

Uniswap v3

OGN/ETH $ 0.174006 $ 140.62K 1.25%
14

Bitvavo

OGN/EUR $ 0.172563 $ 130.06K 1.16%
15

Bitget

OGN/USDT $ 0.173552 $ 99.72K 0.89%
16

MEXC

OGN/USDT $ 0.173506 $ 91.70K 0.81%
17

WhiteBit

OGN/USDT $ 0.173669 $ 85.69K 0.76%
18

Omgfin

OGN/BTC $ 0.174791 $ 61.32K 0.54%
19

Binance

OGN/BTC $ 0.173257 $ 60.16K 0.53%
20

BitMart

OGN/USDT $ 0.173728 $ 27.09K 0.24%
21

Kraken

OGN/USD $ 0.173691 $ 19.13K 0.17%
22

Kraken

OGN/EUR $ 0.174336 $ 13.06K 0.12%
23

Latoken

OGN/BTC $ 0.173257 $ 10.71K 0.10%
24

Kucoin

OGN/BTC $ 0.173513 $ 7.38K 0.07%
25

Crypto.com

OGN/USDT $ 0.173436 $ 4.44K 0.04%
26

CoinEx

OGN/USDT $ 0.173505 $ 4.36K 0.04%
27

OGN/INR $ 0.170913 $ 3.19K 0.03%
28

Binance.US

OGN/USDT $ 0.174430 $ 706.00 0.01%
29

Bitfinex

OGN/USD $ 0.175264 $ 122.00 0.00%
30

Coinone

OGN/KRW $ 0.172404 $ 44.00 0.00%
31

Uniswap

OGN/ETH $ 0.173610 $ 10.00 0.00%
32

Poloniex

OGN/USDT $ 0.173383 $ 2.00 0.00%
33

Dcoin

OGN/USDT $ 0.148574 $ 0.00 0.00%
34

BitForex

OGN/USDT $ 0.168011 $ 0.00 0.00%
35

Crypto.com

OGN/BTC $ 0.206575 $ 0.00 0.00%
36

WhiteBit

OGN/BTC $ 0.186034 $ 0.00 0.00%
37

SushiSwap

OGN/ETH $ 0.185656 $ 0.00 0.00%
38

Binance.US

OGN/USD $ 0.136427 $ 0.00 0.00%
39

NovaDAX

OGN/BRL $ 0.170696 $ 0.00 0.00%
40

Huobi

OGN/BTC $ 0.176835 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more