BTC/USD
$ 16,449  1.49%
BTC/EUR
€ 15,890  1.38%
BTC/CNY
¥ 123,900  0.76%
BTC/GBP
£ 13,829  0.77%
BTC/RUB
₽ 1,106,924  0.11%
BTC volume
$ 7.13B
Altcoin volume
$ 13.21B
Crypto market cap
$ 713.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.102688 +2.42 % $ 0.103782 $ 0.098892 $ 3.90M 275.47M $ 28.28M
Originprotocol

Originprotocol OGN

Last price
$ 0.102688
%
+2.42 %
24 high
$ 0.103782
24 low
$ 0.098892
24 volume
# Coins
275.47M
Market cap
$ 28.28M
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 25 exchanges with a total 24 hour traded volume of 3,907,400 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Paribu and Omgfin
# Exchange Pair Price 24 volume 24 volume %
1

Binance

OGN/USDT $ 0.117530 $ 4.90M 60.60%
2

Paribu

OGN/TRY $ 0.116998 $ 686.03K 8.48%
3

Binance

OGN/BTC $ 0.117119 $ 306.75K 3.79%
4

MEXC

OGN/USDT $ 0.117541 $ 275.56K 3.41%
5

Uniswap v3

OGN/ETH $ 0.117956 $ 235.70K 2.91%
6

Kucoin

OGN/USDT $ 0.117371 $ 210.11K 2.60%
7

Omgfin

OGN/USDT $ 0.117724 $ 185.29K 2.29%
8

UPbit

OGN/BTC $ 0.117613 $ 157.68K 1.95%
9

Omgfin

OGN/ETH $ 0.117424 $ 152.55K 1.89%
10

Bitvavo

OGN/EUR $ 0.117707 $ 123.45K 1.53%
11

Binance.US

OGN/USD $ 0.117187 $ 118.04K 1.46%
12

ZB

OGN/USDT $ 0.117545 $ 116.88K 1.45%
13

WhiteBit

OGN/BTC $ 0.116955 $ 111.10K 1.37%
14

WhiteBit

OGN/USDT $ 0.117530 $ 101.57K 1.26%
15

Crypto.com

OGN/USDT $ 0.117444 $ 88.24K 1.09%
16

Binance.US

OGN/USDT $ 0.117476 $ 61.92K 0.77%
17

Huobi

OGN/USDT $ 0.117360 $ 58.16K 0.72%
18

Omgfin

OGN/BTC $ 0.117448 $ 30.05K 0.37%
19

SushiSwap

OGN/ETH $ 0.117721 $ 23.61K 0.29%
20

Uniswap

OGN/ETH $ 0.118584 $ 19.26K 0.24%
21

Huobi

OGN/BTC $ 0.117777 $ 18.39K 0.23%
22

Hotbit

OGN/USDT $ 0.117271 $ 16.51K 0.20%
23

Coinbase Pro

OGN/BTC $ 0.116790 $ 16.10K 0.20%
24

Latoken

OGN/USDT $ 0.117369 $ 14.84K 0.18%
25

Kraken

OGN/USD $ 0.117503 $ 9.83K 0.12%
26

Kraken

OGN/EUR $ 0.118569 $ 8.98K 0.11%
27

Crypto.com

OGN/BTC $ 0.117448 $ 8.25K 0.10%
28

BitForex

OGN/USDT $ 0.117165 $ 8.16K 0.10%
29

Bittrex

OGN/BTC $ 0.118106 $ 8.10K 0.10%
30

CoinEx

OGN/USDT $ 0.116382 $ 6.09K 0.08%
31

Kucoin

OGN/BTC $ 0.117777 $ 3.95K 0.05%
32

Bittrex

OGN/ETH $ 0.117305 $ 2.90K 0.04%
33

NovaDAX

OGN/BRL $ 0.117071 $ 1.02K 0.01%
34

Coinone

OGN/KRW $ 0.109651 $ 1.01K 0.01%
35

Poloniex

OGN/USDT $ 0.117318 $ 118.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more