BTC/USD
$ 67,701  -0.33%
BTC/EUR
€ 62,355  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,572  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.09B
Altcoin volume
$ 20.21B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.102607 -0.99 % $ 0.104344 $ 0.101664 $ 12.05M 275.47M $ 28.26M
Originprotocol

Originprotocol OGN

Last price
$ 0.102607
%
-0.99 %
24 high
$ 0.104344
24 low
$ 0.101664
24 volume
$ 12.05M
# Coins
275.47M
Market cap
$ 28.26M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 12,052,012 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Bibox and WhiteBit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

OGN/USDT $ 0.102522 $ 4.25M 35.27%
2

Bibox

OGN/USDT $ 0.103009 $ 2.46M 20.45%
3

WhiteBit

OGN/USDT $ 0.102711 $ 1.36M 11.33%
4

Coinbase Pro

OGN/USD $ 0.102559 $ 771.15K 6.40%
5

BTCTurk

OGN/TRY $ 0.102649 $ 731.59K 6.07%
6

Bithumb

OGN/KRW $ 0.102543 $ 392.96K 3.26%
7

Paribu

OGN/TRY $ 0.102823 $ 296.91K 2.46%
8

Uniswap v3

OGN/ETH $ 0.173798 $ 263.55K 2.19%
9

UPbit

OGN/BTC $ 0.101552 $ 238.07K 1.97%
10

Bitvavo

OGN/EUR $ 0.102107 $ 216.59K 1.80%
11

Kucoin

OGN/USDT $ 0.102523 $ 212.94K 1.77%
12

Huobi

OGN/USDT $ 0.102727 $ 178.15K 1.48%
13

Omgfin

OGN/USDT $ 0.101634 $ 156.25K 1.30%
14

Omgfin

OGN/ETH $ 0.100639 $ 102.45K 0.85%
15

Bitget

OGN/USDT $ 0.102453 $ 101.79K 0.84%
16

MEXC

OGN/USDT $ 0.102322 $ 98.03K 0.81%
17

Binance

OGN/BTC $ 0.102229 $ 56.49K 0.47%
18

Kraken

OGN/USD $ 0.101813 $ 42.33K 0.35%
19

Latoken

OGN/USDT $ 0.102522 $ 30.85K 0.26%
20

BitMart

OGN/USDT $ 0.101623 $ 25.23K 0.21%
21

Kraken

OGN/EUR $ 0.104456 $ 22.60K 0.19%
22

Latoken

OGN/BTC $ 0.102229 $ 17.82K 0.15%
23

CoinEx

OGN/USDT $ 0.102607 $ 11.22K 0.09%
24

Kucoin

OGN/BTC $ 0.101958 $ 3.59K 0.03%
25

Bitfinex

OGN/USD $ 0.102869 $ 951.00 0.01%
26

Coinone

OGN/KRW $ 0.107748 $ 296.00 0.00%
27

Uniswap

OGN/ETH $ 0.103650 $ 135.00 0.00%
28

Binance.US

OGN/USDT $ 0.106525 $ 116.00 0.00%
29

NovaDAX

OGN/BRL $ 0.101575 $ 62.00 0.00%
30

Dcoin

OGN/USDT $ 0.196810 $ 0.00 0.00%
31

BitForex

OGN/USDT $ 0.222557 $ 0.00 0.00%
32

WazirX

OGN/INR $ 0.105690 $ 0.00 0.00%
33

Crypto.com

OGN/BTC $ 0.273642 $ 0.00 0.00%
34

Omgfin

OGN/BTC $ 0.099521 $ 0.00 0.00%
35

WhiteBit

OGN/BTC $ 0.246432 $ 0.00 0.00%
36

SushiSwap

OGN/ETH $ 0.183161 $ 0.00 0.00%
37

Binance.US

OGN/USD $ 0.180720 $ 0.00 0.00%
38

Crypto.com

OGN/USDT $ 0.099634 $ 0.00 0.00%
39

Huobi

OGN/BTC $ 0.234246 $ 0.00 0.00%
40

Poloniex

OGN/USDT $ 0.102532 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept