BTC/USD
$ 81,568  -1.85%
BTC/EUR
€ 73,356  -1.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,059  -1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.37B
Altcoin volume
$ 16.91B
Crypto market cap
$ 2.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.031799 -8.79 % $ 0.035085 $ 0.030776 $ 9.11M 275.47M $ 8.75M
Originprotocol

Originprotocol OGN

Last price
$ 0.031799
%
-8.79 %
24 high
$ 0.035085
24 low
$ 0.030776
24 volume
$ 9.11M
# Coins
275.47M
Market cap
$ 8.75M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 29 exchanges with a total 24 hour traded volume of 9,119,035 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, BTCTurk and Bithumb
# Exchange Pair Price 24 volume 24 volume %
1

Binance

OGN/USDT $ 0.031836 $ 4.49M 49.34%
2

BTCTurk

OGN/TRY $ 0.031774 $ 1.65M 18.19%
3

Bithumb

OGN/KRW $ 0.031443 $ 848.99K 9.31%
4

Coinbase Pro

OGN/USD $ 0.031858 $ 341.02K 3.74%
5

UPbit

OGN/BTC $ 0.031811 $ 309.06K 3.39%
6

Binance.US

OGN/USD $ 0.078189 $ 286.08K 3.14%
7

Bitget

OGN/USDT $ 0.031866 $ 277.75K 3.05%
8

Kucoin

OGN/USDT $ 0.031936 $ 213.47K 2.34%
9

Bitvavo

OGN/EUR $ 0.031921 $ 196.78K 2.16%
10

MEXC

OGN/USDT $ 0.031836 $ 195.29K 2.14%
11

WhiteBit

OGN/USDT $ 0.031886 $ 132.47K 1.45%
12

Kraken

OGN/USD $ 0.032361 $ 55.90K 0.61%
13

Coinone

OGN/KRW $ 0.032179 $ 48.21K 0.53%
14

Crypto.com

OGN/USD $ 0.032127 $ 26.10K 0.29%
15

Huobi

OGN/USDT $ 0.031780 $ 14.69K 0.16%
16

Uniswap v3

OGN/ETH $ 0.032213 $ 6.91K 0.08%
17

Kraken

OGN/EUR $ 0.031074 $ 4.15K 0.05%
18

Latoken

OGN/USDT $ 0.032761 $ 1.68K 0.02%
19

Kucoin

OGN/BTC $ 0.032301 $ 1.22K 0.01%
20

Uniswap

OGN/ETH $ 0.032077 $ 119.00 0.00%
21

Binance.US

OGN/USDT $ 0.035203 $ 35.00 0.00%
22

Binance

OGN/BTC $ 0.027733 $ 0.00 0.00%
23

Bitfinex

OGN/USD $ 0.098919 $ 0.00 0.00%
24

BitForex

OGN/USDT $ 0.268141 $ 0.00 0.00%
25

BitMart

OGN/USDT $ 0.020680 $ 0.00 0.00%
26

CoinEx

OGN/USDT $ 0.020509 $ 0.00 0.00%
27

Crypto.com

OGN/BTC $ 0.329688 $ 0.00 0.00%
28

Crypto.com

OGN/USDT $ 0.120041 $ 0.00 0.00%
29

Dcoin

OGN/USDT $ 0.237119 $ 0.00 0.00%
30

Huobi

OGN/BTC $ 0.282224 $ 0.00 0.00%
31

Latoken

OGN/BTC $ 0.051388 $ 0.00 0.00%
32

NovaDAX

OGN/BRL $ 0.022584 $ 0.00 0.00%
33

Omgfin

OGN/BTC $ 0.027733 $ 0.00 0.00%
34

Omgfin

OGN/ETH $ 0.081232 $ 0.00 0.00%
35

Omgfin

OGN/USDT $ 0.021729 $ 0.00 0.00%
36

Paribu

OGN/TRY $ 0.024692 $ 0.00 0.00%
37

Poloniex

OGN/USDT $ 0.031770 $ 0.00 0.00%
38

SushiSwap

OGN/ETH $ 0.220676 $ 0.00 0.00%
39

WazirX

OGN/INR $ 0.114785 $ 0.00 0.00%
40

WhiteBit

OGN/BTC $ 0.296906 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept