BTC/USD
$ 77,321  -0.60%
BTC/EUR
€ 69,030  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,562  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.99B
Altcoin volume
$ 28.72B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.023352 -3.04 % $ 0.024096 $ 0.017998 $ 12.56M 275.47M $ 6.43M
Originprotocol

Originprotocol OGN

Last price
$ 0.023352
%
-3.04 %
24 high
$ 0.024096
24 low
$ 0.017998
24 volume
$ 12.56M
# Coins
275.47M
Market cap
$ 6.43M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 29 exchanges with a total 24 hour traded volume of 12,567,028 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Uniswap, Binance and Uniswap v3
# Exchange Pair Price 24 volume 24 volume %
1

Uniswap

OGN/ETH $ 0.024012 $ 4.44M 35.34%
2

Binance

OGN/USDT $ 0.023499 $ 2.17M 17.28%
3

Uniswap v3

OGN/ETH $ 0.021812 $ 2.08M 16.61%
4

Bitget

OGN/USDT $ 0.023413 $ 880.16K 7.00%
5

Coinbase Pro

OGN/USD $ 0.023253 $ 556.70K 4.43%
6

Bithumb

OGN/KRW $ 0.023190 $ 492.66K 3.92%
7

BTCTurk

OGN/TRY $ 0.023445 $ 418.50K 3.33%
8

WhiteBit

OGN/USDT $ 0.023377 $ 409.04K 3.25%
9

Kucoin

OGN/USDT $ 0.023451 $ 384.71K 3.06%
10

Binance.US

OGN/USD $ 0.078265 $ 286.36K 2.28%
11

MEXC

OGN/USDT $ 0.023424 $ 143.78K 1.14%
12

Bitvavo

OGN/EUR $ 0.023447 $ 117.42K 0.93%
13

UPbit

OGN/BTC $ 0.022423 $ 83.59K 0.66%
14

Kraken

OGN/USD $ 0.023183 $ 55.82K 0.44%
15

Kraken

OGN/EUR $ 0.023422 $ 12.56K 0.10%
16

Kucoin

OGN/BTC $ 0.023428 $ 11.92K 0.09%
17

Crypto.com

OGN/USD $ 0.023557 $ 9.11K 0.07%
18

Huobi

OGN/USDT $ 0.022763 $ 3.46K 0.03%
19

Binance.US

OGN/USDT $ 0.023981 $ 2.91K 0.02%
20

Coinone

OGN/KRW $ 0.026657 $ 1.08K 0.01%
21

SushiSwap

OGN/ETH $ 0.209188 $ 9.00 0.00%
22

Binance

OGN/BTC $ 0.026289 $ 0.00 0.00%
23

Bitfinex

OGN/USD $ 0.093770 $ 0.00 0.00%
24

BitForex

OGN/USDT $ 0.254182 $ 0.00 0.00%
25

BitMart

OGN/USDT $ 0.019603 $ 0.00 0.00%
26

CoinEx

OGN/USDT $ 0.019441 $ 0.00 0.00%
27

Crypto.com

OGN/BTC $ 0.312525 $ 0.00 0.00%
28

Crypto.com

OGN/USDT $ 0.113792 $ 0.00 0.00%
29

Dcoin

OGN/USDT $ 0.224776 $ 0.00 0.00%
30

Huobi

OGN/BTC $ 0.267532 $ 0.00 0.00%
31

Latoken

OGN/BTC $ 0.048712 $ 0.00 0.00%
32

Latoken

OGN/USDT $ 0.028106 $ 0.00 0.00%
33

NovaDAX

OGN/BRL $ 0.021409 $ 0.00 0.00%
34

Omgfin

OGN/BTC $ 0.026289 $ 0.00 0.00%
35

Omgfin

OGN/ETH $ 0.077003 $ 0.00 0.00%
36

Omgfin

OGN/USDT $ 0.020598 $ 0.00 0.00%
37

Paribu

OGN/TRY $ 0.023406 $ 0.00 0.00%
38

Poloniex

OGN/USDT $ 0.023367 $ 0.00 0.00%
39

WazirX

OGN/INR $ 0.108810 $ 0.00 0.00%
40

WhiteBit

OGN/BTC $ 0.281450 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept