X
BTC/USD
$ 66,125  -1.10%
BTC/EUR
€ 62,058  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,455  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 25.82B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.162505 -1.64 % $ 0.166682 $ 0.160404 $ 7.40M 275.47M $ 44.76M
Originprotocol

Originprotocol OGN

Last price
$ 0.162505
%
-1.64 %
24 high
$ 0.166682
24 low
$ 0.160404
24 volume
$ 7.40M
# Coins
275.47M
Market cap
$ 44.76M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Originprotocol OGN Exchanges
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 7,407,433 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Bibox, Binance and Omgfin
# Exchange Pair Price 24 volume 24 volume %
1

Bibox

OGN/USDT $ 0.162577 $ 3.04M 41.06%
2

Binance

OGN/USDT $ 0.162467 $ 2.31M 31.22%
3

WhiteBit

OGN/USDT $ 0.162688 $ 399.23K 5.39%
4

UPbit

OGN/BTC $ 0.161344 $ 328.78K 4.44%
5

Omgfin

OGN/USDT $ 0.162823 $ 305.68K 4.13%
6

Omgfin

OGN/ETH $ 0.162048 $ 187.82K 2.54%
7

Huobi

OGN/USDT $ 0.163187 $ 161.75K 2.18%
8

Coinbase Pro

OGN/USD $ 0.162735 $ 116.94K 1.58%
9

Latoken

OGN/USDT $ 0.162365 $ 99.74K 1.35%
10

Bitget

OGN/USDT $ 0.162679 $ 79.83K 1.08%
11

Bithumb

OGN/KRW $ 0.162074 $ 63.01K 0.85%
12

Paribu

OGN/TRY $ 0.162867 $ 60.42K 0.82%
13

MEXC

OGN/USDT $ 0.162464 $ 48.24K 0.65%
14

BTCTurk

OGN/TRY $ 0.162690 $ 38.71K 0.52%
15

Omgfin

OGN/BTC $ 0.164650 $ 35.33K 0.48%
16

Binance

OGN/BTC $ 0.163328 $ 32.98K 0.45%
17

Kucoin

OGN/USDT $ 0.163044 $ 19.71K 0.27%
18

BitMart

OGN/USDT $ 0.162788 $ 15.88K 0.21%
19

Bitvavo

OGN/EUR $ 0.163798 $ 12.10K 0.16%
20

Kraken

OGN/EUR $ 0.163371 $ 11.71K 0.16%
21

Latoken

OGN/BTC $ 0.162667 $ 9.31K 0.13%
22

Kraken

OGN/USD $ 0.163624 $ 8.98K 0.12%
23

Uniswap v3

OGN/ETH $ 0.163021 $ 6.57K 0.09%
24

Kucoin

OGN/BTC $ 0.162336 $ 3.99K 0.05%
25

CoinEx

OGN/USDT $ 0.163433 $ 3.87K 0.05%
26

Crypto.com

OGN/USDT $ 0.162485 $ 2.26K 0.03%
27

Uniswap

OGN/ETH $ 0.163626 $ 171.00 0.00%
28

WazirX

OGN/INR $ 0.161135 $ 106.00 0.00%
29

Binance.US

OGN/USDT $ 0.161499 $ 102.00 0.00%
30

Coinone

OGN/KRW $ 0.164917 $ 85.00 0.00%
31

Bitfinex

OGN/USD $ 0.163791 $ 25.00 0.00%
32

SushiSwap

OGN/ETH $ 0.152944 $ 6.00 0.00%
33

Dcoin

OGN/USDT $ 0.192226 $ 0.00 0.00%
34

BitForex

OGN/USDT $ 0.217375 $ 0.00 0.00%
35

Crypto.com

OGN/BTC $ 0.267269 $ 0.00 0.00%
36

WhiteBit

OGN/BTC $ 0.240694 $ 0.00 0.00%
37

Binance.US

OGN/USD $ 0.176511 $ 0.00 0.00%
38

NovaDAX

OGN/BRL $ 0.163166 $ 0.00 0.00%
39

Huobi

OGN/BTC $ 0.228791 $ 0.00 0.00%
40

Poloniex

OGN/USDT $ 0.162384 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept