BTC/USD
$ 83,697  -2.17%
BTC/EUR
€ 74,783  -1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,294  -1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.06B
Altcoin volume
$ 20.70B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NEAR Protocol

NEAR

$ 5.05 -0.35 % $ 5.24 $ 4.88 $ 403.16M 1.29B $ 6.54B
Near-protocol

NEAR Protocol NEAR

Last price
$ 5.05
%
-0.35 %
24 high
$ 5.24
24 low
$ 4.88
24 volume
$ 403.16M
# Coins
1.29B
Market cap
$ 6.54B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
NEAR Protocol NEAR Exchanges
NEAR Protocol NEAR is listed on 31 exchanges with a total 24 hour traded volume of 403,163,145 USD
The exchanges with the highest trading volumes for Near-protocol NEAR are Binance, Kucoin and OKEX
# Exchange Pair Price 24 volume 24 volume %
1

Binance

NEAR/USDT $ 5.05 $ 123.02M 30.50%
2

Kucoin

NEAR/USDT $ 5.04 $ 52.10M 12.92%
3

OKEX

NEAR/USDT $ 5.05 $ 34.85M 8.64%
4

Coinbase Pro

NEAR/USD $ 5.05 $ 34.29M 8.50%
5

Bybit

NEAR/USDT $ 5.05 $ 30.73M 7.62%
6

Gate.io

NEAR/USDT $ 5.05 $ 28.64M 7.10%
7

UPbit

NEAR/KRW $ 5.05 $ 23.45M 5.81%
8

Kraken

NEAR/USD $ 5.05 $ 16.70M 4.14%
9

Poloniex

NEAR/USDT $ 5.05 $ 12.22M 3.03%
10

DigiFinex

NEAR/USDT $ 5.05 $ 11.54M 2.86%
11

Bitvavo

NEAR/EUR $ 5.04 $ 7.97M 1.98%
12

Bitget

NEAR/USDT $ 5.05 $ 6.35M 1.57%
13

MEXC

NEAR/USDT $ 5.05 $ 4.83M 1.20%
14

WhiteBit

NEAR/USDT $ 5.06 $ 3.87M 0.96%
15

Hitbtc

NEAR/USDT $ 5.05 $ 2.15M 0.53%
16

Huobi

NEAR/USDT $ 5.05 $ 1.78M 0.44%
17

Bitkub

NEAR/THB $ 5.04 $ 1.78M 0.44%
18

Crypto.com

NEAR/USD $ 5.05 $ 1.53M 0.38%
19

BTSE

NEAR/USD $ 5.05 $ 1.28M 0.32%
20

Crypto.com

NEAR/USDT $ 5.05 $ 1.16M 0.29%
21

WhiteBit

NEAR/BTC $ 5.04 $ 778.61K 0.19%
22

Binance.US

NEAR/USDT $ 5.06 $ 663.65K 0.16%
23

Binance

NEAR/BTC $ 5.05 $ 519.61K 0.13%
24

BTCTurk

NEAR/TRY $ 5.06 $ 285.02K 0.07%
25

Binance.US

NEAR/USD $ 5.04 $ 229.92K 0.06%
26

BTSE

NEAR/USDC $ 5.05 $ 199.54K 0.05%
27

Binance

NEAR/BRL $ 5.06 $ 189.07K 0.05%
28

Hitbtc

NEAR/BTC $ 5.05 $ 65.60K 0.02%
29

Kucoin

NEAR/BTC $ 5.05 $ 46.28K 0.01%
30

Coinone

NEAR/KRW $ 5.05 $ 44.36K 0.01%
31

Korbit

NEAR/KRW $ 5.07 $ 9.02K 0.00%
32

WazirX

NEAR/USDT $ 5.17 $ 2.13K 0.00%
33

UPbit

NEAR/BTC $ 5.19 $ 2.05K 0.00%
34

Gate.io

NEAR/ETH $ 5.05 $ 28.00 0.00%
35

CoinEx

NEAR/USDT $ 4.76 $ 0.00 0.00%
36

CoinTiger

NEAR/USDT $ 5.40 $ 0.00 0.00%
37

Crypto.com

NEAR/BTC $ 5.69 $ 0.00 0.00%
38

Exmo

NEAR/BTC $ 1.34 $ 0.00 0.00%
39

Exmo

NEAR/USD $ 2.74 $ 0.00 0.00%
40

Exmo

NEAR/USDT $ 2.58 $ 0.00 0.00%
41

Hitbtc

NEAR/ETH $ 55.64 $ 0.00 0.00%
42

Huobi

NEAR/BTC $ 5.52 $ 0.00 0.00%
43

Huobi

NEAR/ETH $ 5.53 $ 0.00 0.00%
44

Latoken

NEAR/BTC $ 2.06 $ 0.00 0.00%
45

Latoken

NEAR/ETH $ 2.05 $ 0.00 0.00%
46

Latoken

NEAR/USDT $ 4.21 $ 0.00 0.00%
47

OKEX

NEAR/BTC $ 6.53 $ 0.00 0.00%
48

OKEX

NEAR/ETH $ 3.44 $ 0.00 0.00%
49

Binance

NEAR/ETH $ 1.27 $ 0.00 0.00%
50

Bitbns

NEAR/INR $ 0.747247 $ 0.00 0.00%
<<  show all  >>
51

Bitget

NEAR/EUR $ 2.47 $ 0.00 0.00%
52

Bitget

NEAR/USDC $ 1.52 $ 0.00 0.00%
53

BitMart

NEAR/USDT $ 3.87 $ 0.00 0.00%
54

Paribu

NEAR/TRY $ 1.55 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept