BTC/USD
$ 111,108  1.28%
BTC/EUR
€ 98,350  1.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,778  1.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.53B
Altcoin volume
$ 45.01B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NEAR Protocol

NEAR

$ 3.06 +6.93 % $ 3.10 $ 2.86 $ 185.10M 341.32M $ 1.04B
Near-protocol

NEAR Protocol NEAR

Last price
$ 3.06
%
+6.93 %
24 high
$ 3.10
24 low
$ 2.86
24 volume
$ 185.10M
# Coins
341.32M
Market cap
$ 1.04B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
NEAR Protocol NEAR Exchanges
NEAR Protocol NEAR is listed on 30 exchanges with a total 24 hour traded volume of 185,104,019 USD
The exchanges with the highest trading volumes for Near-protocol NEAR are Binance, Huobi and MEXC
# Exchange Pair Price 24 volume 24 volume %
1

Binance

NEAR/USDT $ 3.06 $ 44.46M 24.01%
2

Huobi

NEAR/USDT $ 3.06 $ 31.01M 16.75%
3

MEXC

NEAR/USDT $ 3.06 $ 17.20M 9.29%
4

Gate.io

NEAR/USDT $ 3.06 $ 14.11M 7.62%
5

Kucoin

NEAR/USDT $ 3.06 $ 12.62M 6.82%
6

Bybit

NEAR/USDT $ 3.06 $ 11.60M 6.26%
7

Bitget

NEAR/USDT $ 3.06 $ 9.86M 5.33%
8

Coinbase Pro

NEAR/USD $ 3.06 $ 7.04M 3.80%
9

UPbit

NEAR/KRW $ 3.06 $ 6.54M 3.53%
10

OKEX

NEAR/USDT $ 3.06 $ 6.23M 3.37%
11

Poloniex

NEAR/USDT $ 3.06 $ 5.45M 2.95%
12

DigiFinex

NEAR/USDT $ 3.06 $ 4.65M 2.52%
13

WhiteBit

NEAR/USDT $ 3.06 $ 3.75M 2.03%
14

Hitbtc

NEAR/USDT $ 3.06 $ 2.23M 1.21%
15

Bitvavo

NEAR/EUR $ 3.06 $ 1.51M 0.82%
16

Kraken

NEAR/USD $ 3.06 $ 947.22K 0.51%
17

Bitkub

NEAR/THB $ 3.06 $ 877.30K 0.47%
18

Crypto.com

NEAR/USDT $ 3.06 $ 825.86K 0.45%
19

Exmo

NEAR/USDT $ 3.07 $ 719.84K 0.39%
20

BTSE

NEAR/USD $ 3.06 $ 597.07K 0.32%
21

CoinEx

NEAR/USDT $ 3.07 $ 572.86K 0.31%
22

Crypto.com

NEAR/USD $ 3.06 $ 520.17K 0.28%
23

Binance

NEAR/BTC $ 3.06 $ 485.08K 0.26%
24

WhiteBit

NEAR/BTC $ 3.06 $ 375.32K 0.20%
25

BitMart

NEAR/USDT $ 3.07 $ 155.97K 0.08%
26

Binance

NEAR/ETH $ 3.06 $ 151.01K 0.08%
27

Exmo

NEAR/USD $ 3.06 $ 139.22K 0.08%
28

Bitget

NEAR/EUR $ 3.07 $ 104.26K 0.06%
29

BTCTurk

NEAR/TRY $ 3.07 $ 87.26K 0.05%
30

Binance

NEAR/BRL $ 3.07 $ 65.14K 0.04%
31

Bitget

NEAR/USDC $ 3.07 $ 58.66K 0.03%
32

BTSE

NEAR/USDC $ 3.06 $ 49.53K 0.03%
33

Hitbtc

NEAR/BTC $ 3.07 $ 44.73K 0.02%
34

Coinone

NEAR/KRW $ 3.07 $ 28.47K 0.02%
35

Binance.US

NEAR/USDT $ 3.10 $ 19.79K 0.01%
36

Exmo

NEAR/BTC $ 3.07 $ 7.64K 0.00%
37

Korbit

NEAR/KRW $ 3.09 $ 6.79K 0.00%
38

Kucoin

NEAR/BTC $ 3.07 $ 6.21K 0.00%
39

Binance.US

NEAR/USD $ 3.06 $ 4.43K 0.00%
40

Latoken

NEAR/USDT $ 3.06 $ 792.00 0.00%
41

UPbit

NEAR/BTC $ 2.89 $ 149.00 0.00%
42

Gate.io

NEAR/ETH $ 3.06 $ 88.00 0.00%
43

Bitbns

NEAR/INR $ 3.42 $ 19.00 0.00%
44

CoinTiger

NEAR/USDT $ 7.17 $ 0.00 0.00%
45

Crypto.com

NEAR/BTC $ 7.55 $ 0.00 0.00%
46

Hitbtc

NEAR/ETH $ 122.22 $ 0.00 0.00%
47

Huobi

NEAR/BTC $ 7.33 $ 0.00 0.00%
48

Huobi

NEAR/ETH $ 7.34 $ 0.00 0.00%
49

Latoken

NEAR/BTC $ 2.73 $ 0.00 0.00%
50

Latoken

NEAR/ETH $ 2.72 $ 0.00 0.00%
<<  show all  >>
51

OKEX

NEAR/BTC $ 8.66 $ 0.00 0.00%
52

OKEX

NEAR/ETH $ 4.56 $ 0.00 0.00%
53

WazirX

NEAR/USDT $ 10.60 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept