BTC/USD
$ 64,850  -0.37%
BTC/EUR
€ 59,314  -0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,750  -0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.13B
Altcoin volume
$ 27.06B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NEAR Protocol

NEAR

$ 6.12 -2.05 % $ 6.49 $ 6.11 $ 282.77M 341.32M $ 2.08B
Near-protocol

NEAR Protocol NEAR

Last price
$ 6.12
%
-2.05 %
24 high
$ 6.49
24 low
$ 6.11
24 volume
# Coins
341.32M
Market cap
$ 2.08B
NEAR Protocol NEAR Exchanges
NEAR Protocol NEAR is listed on 30 exchanges with a total 24 hour traded volume of 282,774,745 USD
The exchanges with the highest trading volumes for Near-protocol NEAR are Binance, UPbit and WhiteBit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

NEAR/USDT $ 6.12 $ 85.65M 30.29%
2

UPbit

NEAR/KRW $ 6.12 $ 37.22M 13.16%
3

WhiteBit

NEAR/USDT $ 6.12 $ 29.86M 10.56%
4

OKEX

NEAR/USDT $ 6.12 $ 23.35M 8.26%
5

Huobi

NEAR/USDT $ 6.12 $ 21.20M 7.50%
6

Gate.io

NEAR/USDT $ 6.12 $ 21.06M 7.45%
7

Coinbase Pro

NEAR/USD $ 6.12 $ 15.50M 5.48%
8

Poloniex

NEAR/USDT $ 6.13 $ 8.57M 3.03%
9

DigiFinex

NEAR/USDT $ 6.12 $ 8.47M 3.00%
10

Kucoin

NEAR/USDT $ 6.12 $ 6.10M 2.16%
11

Bitget

NEAR/USDT $ 6.12 $ 6.09M 2.15%
12

MEXC

NEAR/USDT $ 6.12 $ 3.22M 1.14%
13

Latoken

NEAR/USDT $ 6.12 $ 2.23M 0.79%
14

Kraken

NEAR/USD $ 6.12 $ 2.20M 0.78%
15

Hitbtc

NEAR/USDT $ 6.12 $ 2.04M 0.72%
16

Bitkub

NEAR/THB $ 6.13 $ 1.56M 0.55%
17

Crypto.com

NEAR/USDT $ 6.13 $ 1.45M 0.51%
18

Exmo

NEAR/USDT $ 6.13 $ 1.41M 0.50%
19

Bitvavo

NEAR/EUR $ 6.13 $ 1.39M 0.49%
20

Binance

NEAR/BTC $ 6.12 $ 967.67K 0.34%
21

BTSE

NEAR/USD $ 6.13 $ 693.33K 0.25%
22

CoinEx

NEAR/USDT $ 6.13 $ 663.34K 0.23%
23

Binance

NEAR/ETH $ 6.13 $ 416.77K 0.15%
24

WhiteBit

NEAR/BTC $ 6.12 $ 352.92K 0.12%
25

BitMart

NEAR/USDT $ 6.12 $ 345.11K 0.12%
26

Coinone

NEAR/KRW $ 6.15 $ 97.16K 0.03%
27

Korbit

NEAR/KRW $ 6.14 $ 96.89K 0.03%
28

Hitbtc

NEAR/BTC $ 6.13 $ 90.87K 0.03%
29

Binance.US

NEAR/USDT $ 6.15 $ 84.73K 0.03%
30

Exmo

NEAR/USD $ 6.19 $ 71.52K 0.03%
31

OKEX

NEAR/BTC $ 6.12 $ 57.64K 0.02%
32

Bitget

NEAR/USDC $ 6.12 $ 53.34K 0.02%
33

Binance

NEAR/BRL $ 6.15 $ 49.13K 0.02%
34

BTSE

NEAR/USDC $ 6.15 $ 44.27K 0.02%
35

Kucoin

NEAR/BTC $ 6.13 $ 16.35K 0.01%
36

Exmo

NEAR/BTC $ 6.13 $ 11.04K 0.00%
37

Latoken

NEAR/ETH $ 6.13 $ 7.54K 0.00%
38

UPbit

NEAR/BTC $ 6.19 $ 6.31K 0.00%
39

Latoken

NEAR/BTC $ 6.12 $ 2.95K 0.00%
40

WazirX

NEAR/USDT $ 6.19 $ 1.68K 0.00%
41

Gate.io

NEAR/ETH $ 6.12 $ 78.00 0.00%
42

Bitbns

NEAR/INR $ 6.29 $ 4.00 0.00%
43

Huobi

NEAR/BTC $ 4.28 $ 0.00 0.00%
44

Binance.US

NEAR/USD $ 3.72 $ 0.00 0.00%
45

CoinTiger

NEAR/USDT $ 4.19 $ 0.00 0.00%
46

Satang Pro

NEAR/THB $ 7.96 $ 0.00 0.00%
47

Huobi

NEAR/ETH $ 4.28 $ 0.00 0.00%
48

OKEX

NEAR/ETH $ 2.66 $ 0.00 0.00%
49

Hitbtc

NEAR/ETH $ 4.89 $ 0.00 0.00%
50

Bybit

NEAR/USDT $ 5.14 $ 0.00 0.00%
<<  show all  >>
51

Crypto.com

NEAR/BTC $ 4.41 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more