X
BTC/USD
$ 62,171  -2.11%
BTC/EUR
€ 58,442  -2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,135  -1.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.21B
Altcoin volume
$ 37.83B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NEAR Protocol

NEAR

$ 5.52 -3.26 % $ 5.75 $ 5.24 $ 505.24M 341.32M $ 1.88B
Near-protocol

NEAR Protocol NEAR

Last price
$ 5.52
%
-3.26 %
24 high
$ 5.75
24 low
$ 5.24
24 volume
$ 505.24M
# Coins
341.32M
Market cap
$ 1.88B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
NEAR Protocol NEAR Exchanges
NEAR Protocol NEAR is listed on 29 exchanges with a total 24 hour traded volume of 505,247,684 USD
The exchanges with the highest trading volumes for Near-protocol NEAR are Binance, WhiteBit and UPbit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

NEAR/USDT $ 5.53 $ 127.22M 25.20%
2

WhiteBit

NEAR/USDT $ 5.52 $ 116.37M 23.05%
3

UPbit

NEAR/KRW $ 5.52 $ 51.29M 10.16%
4

Gate.io

NEAR/USDT $ 5.53 $ 46.94M 9.30%
5

Bybit

NEAR/USDT $ 5.52 $ 32.33M 6.40%
6

Bitget

NEAR/USDT $ 5.53 $ 29.95M 5.93%
7

Kucoin

NEAR/USDT $ 5.53 $ 18.59M 3.68%
8

OKEX

NEAR/USDT $ 5.52 $ 15.75M 3.12%
9

Coinbase Pro

NEAR/USD $ 5.53 $ 15.51M 3.07%
10

DigiFinex

NEAR/USDT $ 5.53 $ 12.52M 2.48%
11

Poloniex

NEAR/USDT $ 5.53 $ 8.66M 1.72%
12

Huobi

NEAR/USDT $ 5.53 $ 7.25M 1.44%
13

Kraken

NEAR/USD $ 5.52 $ 5.58M 1.11%
14

Binance

NEAR/BTC $ 5.53 $ 2.79M 0.55%
15

MEXC

NEAR/USDT $ 5.54 $ 2.65M 0.53%
16

Bitkub

NEAR/THB $ 5.51 $ 2.57M 0.51%
17

Bitvavo

NEAR/EUR $ 5.53 $ 1.47M 0.29%
18

Exmo

NEAR/USDT $ 5.52 $ 1.37M 0.27%
19

Hitbtc

NEAR/USDT $ 5.53 $ 1.08M 0.21%
20

BitMart

NEAR/USDT $ 5.54 $ 995.16K 0.20%
21

WhiteBit

NEAR/BTC $ 5.52 $ 681.25K 0.13%
22

Crypto.com

NEAR/USDT $ 5.52 $ 661.45K 0.13%
23

BTSE

NEAR/USD $ 5.52 $ 640.77K 0.13%
24

Latoken

NEAR/USDT $ 5.52 $ 488.79K 0.10%
25

Binance

NEAR/ETH $ 5.52 $ 378.30K 0.07%
26

Exmo

NEAR/USD $ 5.56 $ 266.34K 0.05%
27

OKEX

NEAR/BTC $ 5.52 $ 171.71K 0.03%
28

Hitbtc

NEAR/BTC $ 5.52 $ 139.72K 0.03%
29

Coinone

NEAR/KRW $ 5.53 $ 112.23K 0.02%
30

CoinEx

NEAR/USDT $ 5.52 $ 79.85K 0.02%
31

Binance.US

NEAR/USDT $ 5.53 $ 72.87K 0.01%
32

Bitget

NEAR/USDC $ 5.53 $ 61.78K 0.01%
33

Kucoin

NEAR/BTC $ 5.52 $ 56.34K 0.01%
34

BTSE

NEAR/USDC $ 5.54 $ 52.81K 0.01%
35

Exmo

NEAR/BTC $ 5.54 $ 31.25K 0.01%
36

UPbit

NEAR/BTC $ 5.46 $ 16.60K 0.00%
37

Korbit

NEAR/KRW $ 5.50 $ 14.34K 0.00%
38

Latoken

NEAR/BTC $ 5.53 $ 10.61K 0.00%
39

Latoken

NEAR/ETH $ 5.53 $ 9.84K 0.00%
40

WazirX

NEAR/USDT $ 5.48 $ 2.96K 0.00%
41

Gate.io

NEAR/ETH $ 5.53 $ 42.00 0.00%
42

Bitbns

NEAR/INR $ 6.61 $ 21.00 0.00%
43

Huobi

NEAR/ETH $ 4.11 $ 0.00 0.00%
44

OKEX

NEAR/ETH $ 2.55 $ 0.00 0.00%
45

Hitbtc

NEAR/ETH $ 5.80 $ 0.00 0.00%
46

Huobi

NEAR/BTC $ 4.10 $ 0.00 0.00%
47

Binance.US

NEAR/USD $ 3.57 $ 0.00 0.00%
48

CoinTiger

NEAR/USDT $ 4.01 $ 0.00 0.00%
49

Crypto.com

NEAR/BTC $ 4.22 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept