BTC/USD
$ 81,808  0.14%
BTC/EUR
€ 72,961  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,827  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.76B
Altcoin volume
$ 27.26B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Monero

XMR

$ 545.82 +1.07 % $ 547.69 $ 539.12 $ 110.83M 16.92M $ 9.23B
Monero

Monero XMR

آخر سعر
$ 545.82
%
+1.07 %
عالي24
$ 547.69
منخفض24
$ 539.12
حجم24
$ 110.83M
# عملات
16.92M
سقف السوق
$ 9.23B
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Monero XMR التبادل
Monero XMR is listed on 26 exchanges with a total 24 hour traded volume of 110,831,952 USD
The exchanges with the highest trading volumes for Monero XMR are Kucoin, Huobi and Poloniex
# تبادل زوج السعر حجم24 حجم24 %
1

Kucoin

XMR/USDT $ 545.98 $ 53.84M 48.57%
2

Huobi

XMR/USDT $ 545.76 $ 22.35M 20.16%
3

Poloniex

XMR/USDT $ 545.73 $ 6.79M 6.13%
4

WhiteBit

XMR/USDT $ 544.84 $ 5.19M 4.69%
5

Kucoin

XMR/ETH $ 546.56 $ 5.04M 4.55%
6

MEXC

XMR/USDT $ 545.17 $ 4.03M 3.64%
7

Kucoin

XMR/BTC $ 545.91 $ 3.99M 3.61%
8

Kraken

XMR/USD $ 545.40 $ 3.91M 3.53%
9

Bitfinex

XMR/USD $ 545.09 $ 2.11M 1.91%
10

Kraken

XMR/USDT $ 546.26 $ 1.63M 1.47%
11

Bitfinex

XMR/BTC $ 544.87 $ 828.46K 0.75%
12

Kraken

XMR/BTC $ 548.69 $ 364.06K 0.33%
13

Kraken

XMR/EUR $ 545.70 $ 347.80K 0.31%
14

BigONE

XMR/USDT $ 546.16 $ 265.14K 0.24%
15

Poloniex

XMR/BTC $ 545.91 $ 120.53K 0.11%
16

Hitbtc

XMR/USDT $ 540.45 $ 319.00 0.00%
17

Hitbtc

XMR/BTC $ 541.49 $ 10.00 0.00%
18

AltCoinTrader

XMR/ZAR $ 416.27 $ 0.00 0.00%
19

BigONE

XMR/BTC $ 307.93 $ 0.00 0.00%
20

Binance

XMR/BTC $ 187.10 $ 0.00 0.00%
21

Binance

XMR/ETH $ 186.66 $ 0.00 0.00%
22

Binance

XMR/USDT $ 187.77 $ 0.00 0.00%
23

Bitbns

XMR/INR $ 61.76 $ 0.00 0.00%
24

BitMart

XMR/BTC $ 448.64 $ 0.00 0.00%
25

BitMart

XMR/USDT $ 448.45 $ 0.00 0.00%
26

BTSE

XMR/USD $ 458.73 $ 0.00 0.00%
27

CoinEx

XMR/BTC $ 507.46 $ 0.00 0.00%
28

CoinEx

XMR/USDT $ 475.21 $ 0.00 0.00%
29

Dcoin

XMR/BTC $ 441.19 $ 0.00 0.00%
30

DigiFinex

XMR/BTC $ 187.75 $ 0.00 0.00%
31

DigiFinex

XMR/ETH $ 189.17 $ 0.00 0.00%
32

DigiFinex

XMR/USDT $ 145.35 $ 0.00 0.00%
33

Exmo

XMR/BTC $ 500.38 $ 0.00 0.00%
34

Exmo

XMR/EUR $ 411.13 $ 0.00 0.00%
35

Exmo

XMR/USD $ 414.44 $ 0.00 0.00%
36

Gate.io

XMR/BTC $ 407.73 $ 0.00 0.00%
37

Gate.io

XMR/USDT $ 409.88 $ 0.00 0.00%
38

Hitbtc

XMR/ETH $ 5,336.36 $ 0.00 0.00%
39

Huobi

XMR/BTC $ 606.61 $ 0.00 0.00%
40

Huobi

XMR/ETH $ 604.71 $ 0.00 0.00%
41

Latoken

XMR/BTC $ 212.70 $ 0.00 0.00%
42

Latoken

XMR/USDT $ 146.41 $ 0.00 0.00%
43

Mercatox

XMR/BTC $ 1,636.27 $ 0.00 0.00%
44

NovaDAX

XMR/BRL $ 420.83 $ 0.00 0.00%
45

NovaDAX

XMR/BTC $ 647.35 $ 0.00 0.00%
46

NovaDAX

XMR/USDT $ 412.36 $ 0.00 0.00%
47

OKEX

XMR/BTC $ 300.15 $ 0.00 0.00%
48

OKEX

XMR/ETH $ 295.07 $ 0.00 0.00%
49

OKEX

XMR/USDT $ 296.28 $ 0.00 0.00%
50

TradeOgre

XMR/BTC $ 220.44 $ 0.00 0.00%
<<  عرض الكل  >>
51

UPbit

XMR/KRW $ 482.93 $ 0.00 0.00%
52

WazirX

XMR/BTC $ 237.90 $ 0.00 0.00%
53

WazirX

XMR/USDT $ 561.31 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept