BTC/USD
$ 16,806  -0.20%
BTC/EUR
€ 15,985  -0.19%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,884  -0.13%
BTC/RUB
₽ 1,126,499  -0.53%
BTC volume
$ 5.95B
Altcoin volume
$ 10.36B
Crypto market cap
$ 722.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 144.47 +0.37 % $ 145.20 $ 142.92 $ 36.80M 16.92M $ 2.44B
Monero

Monero XMR

Last price
$ 144.47
%
+0.37 %
24 high
$ 145.20
24 low
$ 142.92
24 volume
# Coins
16.92M
Market cap
$ 2.44B
Monero XMR Exchanges
Monero XMR is listed on 25 exchanges with a total 24 hour traded volume of 36,809,981 USD
The exchanges with the highest trading volumes for Monero XMR are Binance, Hitbtc and OKEX
# Exchange Pair Price 24 volume 24 volume %
1

Binance

XMR/USDT $ 104.69 $ 11.50M 22.75%
2

Binance

XMR/BTC $ 104.72 $ 5.52M 10.94%
3

Hitbtc

XMR/USDT $ 104.78 $ 4.12M 8.15%
4

OKEX

XMR/USDT $ 104.71 $ 4.11M 8.14%
5

DigiFinex

XMR/USDT $ 104.70 $ 2.40M 4.76%
6

BTSE

XMR/USD $ 104.65 $ 2.27M 4.50%
7

Dcoin

XMR/BTC $ 104.80 $ 2.16M 4.27%
8

Kucoin

XMR/USDT $ 104.65 $ 2.12M 4.21%
9

BigONE

XMR/USDT $ 104.72 $ 2.00M 3.96%
10

BigONE

XMR/BTC $ 104.73 $ 1.97M 3.91%
11

DragonEx

XMR/USDT $ 92.86 $ 1.61M 3.20%
12

Bithumb Global

XMR/USDT $ 104.27 $ 1.33M 2.65%
13

Huobi

XMR/USDT $ 104.58 $ 1.00M 1.99%
14

Binance

XMR/ETH $ 104.78 $ 910.26K 1.80%
15

Bitfinex

XMR/USD $ 104.71 $ 885.67K 1.75%
16

Kraken

XMR/USD $ 104.47 $ 851.23K 1.68%
17

Gate.io

XMR/USDT $ 104.67 $ 799.21K 1.58%
18

DigiFinex

XMR/ETH $ 105.21 $ 549.37K 1.09%
19

Kraken

XMR/EUR $ 104.63 $ 428.48K 0.85%
20

Hotbit

XMR/USDT $ 104.55 $ 415.36K 0.82%
21

Hitbtc

XMR/BTC $ 104.83 $ 397.91K 0.79%
22

MEXC

XMR/USDT $ 104.72 $ 385.14K 0.76%
23

Huobi

XMR/BTC $ 104.68 $ 383.99K 0.76%
24

Bitfinex

XMR/BTC $ 104.64 $ 363.34K 0.72%
25

Hitbtc

XMR/ETH $ 104.75 $ 343.67K 0.68%
26

Kucoin

XMR/BTC $ 104.61 $ 323.25K 0.64%
27

Huobi

XMR/ETH $ 104.72 $ 300.27K 0.59%
28

Hotbit

XMR/BTC $ 104.56 $ 205.01K 0.41%
29

OKEX

XMR/BTC $ 104.77 $ 188.87K 0.37%
30

Kucoin

XMR/ETH $ 104.52 $ 176.44K 0.35%
31

TradeOgre

XMR/BTC $ 104.32 $ 121.09K 0.24%
32

Bibox

XMR/USDT $ 104.78 $ 117.97K 0.23%
33

Kraken

XMR/BTC $ 104.46 $ 79.98K 0.16%
34

OKEX

XMR/ETH $ 104.66 $ 52.60K 0.10%
35

Poloniex

XMR/BTC $ 102.73 $ 35.15K 0.07%
36

ZB

XMR/USDT $ 104.13 $ 29.42K 0.06%
37

Gate.io

XMR/BTC $ 104.72 $ 10.48K 0.02%
38

AltCoinTrader

XMR/ZAR $ 103.92 $ 8.90K 0.02%
39

NovaDAX

XMR/BRL $ 104.43 $ 7.43K 0.01%
40

Poloniex

XMR/USDT $ 102.38 $ 7.30K 0.01%
41

Hotbit

XMR/ETH $ 104.62 $ 2.16K 0.00%
42

Satang Pro

XMR/THB $ 104.31 $ 613.00 0.00%
43

DigiFinex

XMR/BTC $ 104.83 $ 386.00 0.00%
44

Latoken

XMR/USDT $ 95.11 $ 90.00 0.00%
45

Latoken

XMR/BTC $ 94.98 $ 78.00 0.00%
46

Bitbns

XMR/INR $ 108.53 $ 20.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more