X
BTC/USD
$ 37,763  -0.20%
BTC/EUR
€ 34,438  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 29,755  -0.13%
BTC/RUB
₽ 3,380,985  -0.22%
BTC volume
$ 6.54B
Altcoin volume
$ 18.18B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 165.32 -1.02 % $ 167.29 $ 164.57 $ 73.42M 16.92M $ 2.79B
Monero

Monero XMR

Last price
$ 165.32
%
-1.02 %
24 high
$ 167.29
24 low
$ 164.57
24 volume
$ 73.42M
# Coins
16.92M
Market cap
$ 2.79B
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Monero XMR Exchanges
Monero XMR is listed on 30 exchanges with a total 24 hour traded volume of 73,427,017 USD
The exchanges with the highest trading volumes for Monero XMR are Huobi, Binance and Kucoin
# Exchange Pair Price 24 volume 24 volume %
1

Huobi

XMR/USDT $ 163.95 $ 20.20M 27.51%
2

Binance

XMR/USDT $ 165.79 $ 10.67M 14.54%
3

Poloniex

XMR/USDT $ 165.71 $ 7.91M 10.77%
4

Kucoin

XMR/USDT $ 165.87 $ 5.12M 6.97%
5

Binance

XMR/BTC $ 165.78 $ 4.82M 6.57%
6

MEXC

XMR/USDT $ 165.99 $ 3.92M 5.34%
7

Kucoin

XMR/BTC $ 165.85 $ 3.57M 4.87%
8

Bibox

XMR/USDT $ 165.71 $ 3.18M 4.34%
9

Gate.io

XMR/USDT $ 165.85 $ 2.14M 2.93%
10

OKEX

XMR/USDT $ 165.77 $ 2.08M 2.83%
11

Kucoin

XMR/ETH $ 165.89 $ 1.69M 2.31%
12

Binance

XMR/ETH $ 166.02 $ 1.37M 1.87%
13

DigiFinex

XMR/USDT $ 165.78 $ 1.32M 1.80%
14

BigONE

XMR/USDT $ 165.79 $ 1.25M 1.71%
15

Hitbtc

XMR/USDT $ 165.73 $ 796.86K 1.08%
16

Kraken

XMR/USD $ 165.89 $ 706.70K 0.96%
17

BigONE

XMR/BTC $ 167.14 $ 443.04K 0.60%
18

Kraken

XMR/BTC $ 166.23 $ 434.86K 0.59%
19

OKEX

XMR/BTC $ 165.82 $ 266.45K 0.36%
20

TradeOgre

XMR/BTC $ 166.65 $ 263.46K 0.36%
21

Kraken

XMR/EUR $ 166.00 $ 258.15K 0.35%
22

DigiFinex

XMR/BTC $ 165.97 $ 208.24K 0.28%
23

Kraken

XMR/USDT $ 166.01 $ 130.24K 0.18%
24

CoinEx

XMR/USDT $ 165.84 $ 108.03K 0.15%
25

Poloniex

XMR/BTC $ 165.82 $ 104.76K 0.14%
26

Bitfinex

XMR/USD $ 165.78 $ 94.81K 0.13%
27

Hitbtc

XMR/BTC $ 165.93 $ 85.49K 0.12%
28

Bitfinex

XMR/BTC $ 165.84 $ 81.97K 0.11%
29

DigiFinex

XMR/ETH $ 165.93 $ 60.79K 0.08%
30

Gate.io

XMR/BTC $ 165.89 $ 40.65K 0.06%
31

OKEX

XMR/ETH $ 165.69 $ 29.41K 0.04%
32

CoinEx

XMR/BTC $ 165.90 $ 11.81K 0.02%
33

NovaDAX

XMR/BRL $ 165.86 $ 8.93K 0.01%
34

Hitbtc

XMR/ETH $ 165.96 $ 4.92K 0.01%
35

Latoken

XMR/USDT $ 165.40 $ 260.00 0.00%
36

Latoken

XMR/BTC $ 165.51 $ 175.00 0.00%
37

AltCoinTrader

XMR/ZAR $ 168.40 $ 13.00 0.00%
38

Bitbns

XMR/INR $ 128.79 $ 7.00 0.00%
39

B2BX

XMR/USDT $ 209.91 $ 0.00 0.00%
40

Bithumb Global

XMR/USDT $ 390.80 $ 0.00 0.00%
41

BitMart

XMR/BTC $ 242.74 $ 0.00 0.00%
42

BitMart

XMR/USDT $ 242.48 $ 0.00 0.00%
43

Bw

XMR/ETH $ 322.10 $ 0.00 0.00%
44

Bw

XMR/USDT $ 157.22 $ 0.00 0.00%
45

Coindeal

XMR/BTC $ 162.38 $ 0.00 0.00%
46

Dcoin

XMR/BTC $ 203.65 $ 0.00 0.00%
47

Exmo

XMR/BTC $ 230.98 $ 0.00 0.00%
48

Exmo

XMR/EUR $ 189.78 $ 0.00 0.00%
49

Exmo

XMR/USD $ 191.31 $ 0.00 0.00%
50

Huobi

XMR/BTC $ 280.01 $ 0.00 0.00%
<<  show all  >>
51

Huobi

XMR/ETH $ 279.14 $ 0.00 0.00%
52

Mercatox

XMR/BTC $ 755.30 $ 0.00 0.00%
53

NovaDAX

XMR/BTC $ 298.82 $ 0.00 0.00%
54

NovaDAX

XMR/USDT $ 190.34 $ 0.00 0.00%
55

Satang Pro

XMR/THB $ 178.98 $ 0.00 0.00%
56

Tokenomy

XMR/BTC $ 226.24 $ 0.00 0.00%
57

UPbit

XMR/KRW $ 222.92 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept