BTC/USD
$ 81,701  -1.92%
BTC/EUR
€ 72,887  -2.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,769  -2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.64B
Altcoin volume
$ 27.43B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monero

XMR

$ 534.75 -3.45 % $ 563.09 $ 518.11 $ 103.82M 16.92M $ 9.05B
Monero

Monero XMR

Last price
$ 534.75
%
-3.45 %
24 high
$ 563.09
24 low
$ 518.11
24 volume
$ 103.82M
# Coins
16.92M
Market cap
$ 9.05B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Monero XMR Exchanges
Monero XMR is listed on 26 exchanges with a total 24 hour traded volume of 103,829,906 USD
The exchanges with the highest trading volumes for Monero XMR are Kucoin, Huobi and Poloniex
# Exchange Pair Price 24 volume 24 volume %
1

Kucoin

XMR/USDT $ 533.99 $ 49.07M 47.30%
2

Huobi

XMR/USDT $ 534.67 $ 21.87M 21.08%
3

Poloniex

XMR/USDT $ 534.31 $ 6.86M 6.62%
4

WhiteBit

XMR/USDT $ 533.31 $ 4.91M 4.74%
5

Kucoin

XMR/ETH $ 535.70 $ 4.59M 4.43%
6

Kraken

XMR/USD $ 534.29 $ 3.76M 3.62%
7

MEXC

XMR/USDT $ 533.99 $ 3.75M 3.62%
8

Kucoin

XMR/BTC $ 535.06 $ 3.50M 3.38%
9

Bitfinex

XMR/USD $ 533.32 $ 2.07M 2.00%
10

Kraken

XMR/USDT $ 534.60 $ 1.48M 1.43%
11

Bitfinex

XMR/BTC $ 533.83 $ 796.88K 0.77%
12

Kraken

XMR/BTC $ 535.39 $ 372.68K 0.36%
13

Kraken

XMR/EUR $ 532.18 $ 298.01K 0.29%
14

BigONE

XMR/USDT $ 533.84 $ 261.44K 0.25%
15

Poloniex

XMR/BTC $ 535.06 $ 114.97K 0.11%
16

Hitbtc

XMR/USDT $ 533.59 $ 316.00 0.00%
17

Hitbtc

XMR/BTC $ 531.71 $ 8.00 0.00%
18

AltCoinTrader

XMR/ZAR $ 415.73 $ 0.00 0.00%
19

BigONE

XMR/BTC $ 307.52 $ 0.00 0.00%
20

Binance

XMR/BTC $ 186.85 $ 0.00 0.00%
21

Binance

XMR/ETH $ 186.42 $ 0.00 0.00%
22

Binance

XMR/USDT $ 187.52 $ 0.00 0.00%
23

Bitbns

XMR/INR $ 61.68 $ 0.00 0.00%
24

BitMart

XMR/BTC $ 448.05 $ 0.00 0.00%
25

BitMart

XMR/USDT $ 447.86 $ 0.00 0.00%
26

BTSE

XMR/USD $ 458.13 $ 0.00 0.00%
27

CoinEx

XMR/BTC $ 506.79 $ 0.00 0.00%
28

CoinEx

XMR/USDT $ 474.59 $ 0.00 0.00%
29

Dcoin

XMR/BTC $ 440.61 $ 0.00 0.00%
30

DigiFinex

XMR/BTC $ 187.50 $ 0.00 0.00%
31

DigiFinex

XMR/ETH $ 188.92 $ 0.00 0.00%
32

DigiFinex

XMR/USDT $ 145.16 $ 0.00 0.00%
33

Exmo

XMR/BTC $ 499.72 $ 0.00 0.00%
34

Exmo

XMR/EUR $ 410.59 $ 0.00 0.00%
35

Exmo

XMR/USD $ 413.90 $ 0.00 0.00%
36

Gate.io

XMR/BTC $ 407.20 $ 0.00 0.00%
37

Gate.io

XMR/USDT $ 409.34 $ 0.00 0.00%
38

Hitbtc

XMR/ETH $ 5,329.35 $ 0.00 0.00%
39

Huobi

XMR/BTC $ 605.81 $ 0.00 0.00%
40

Huobi

XMR/ETH $ 603.92 $ 0.00 0.00%
41

Latoken

XMR/BTC $ 212.42 $ 0.00 0.00%
42

Latoken

XMR/USDT $ 146.22 $ 0.00 0.00%
43

Mercatox

XMR/BTC $ 1,634.12 $ 0.00 0.00%
44

NovaDAX

XMR/BRL $ 420.28 $ 0.00 0.00%
45

NovaDAX

XMR/BTC $ 646.50 $ 0.00 0.00%
46

NovaDAX

XMR/USDT $ 411.81 $ 0.00 0.00%
47

OKEX

XMR/BTC $ 299.76 $ 0.00 0.00%
48

OKEX

XMR/ETH $ 294.68 $ 0.00 0.00%
49

OKEX

XMR/USDT $ 295.89 $ 0.00 0.00%
50

TradeOgre

XMR/BTC $ 220.15 $ 0.00 0.00%
<<  show all  >>
51

UPbit

XMR/KRW $ 482.30 $ 0.00 0.00%
52

WazirX

XMR/BTC $ 237.59 $ 0.00 0.00%
53

WazirX

XMR/USDT $ 560.58 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept