BTC/USD
$ 95,099
0.07%
BTC/EUR
€ 83,493
0.22%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 70,939
0.26%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.94B
Altcoin volume
$ 28.63B
Crypto market cap
$ 2.69T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ह,म
Stats
Total Volume
टेंडडंग
ओविवयस
सबसे उच्च स्तर पर
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
लेन-िेन
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO कैलेंडर
Events
उाप्िण
Api
Widget
Watchlist
Portfolio
Rewards
ह,म
लकॉगगन ्िें
Watchlist
Portfolio
Stats
Total Volume
टेंडडंग
ओविवयस
सबसे उच्च स्तर पर
Year to year
Daily Combo
लेन-िेन
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO कैलेंडर
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 56.71B
Perpetuals volume:
$ 56.66B
Futures volume:
$ 49.13M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 1,831.88
$ 1,794.61
0.010000
$ 30.07B
$ 227.48B
$ 5.78B
Binance
ETHUSDT
$ 1,832.33
$ 1,794.02
0.004970
$ 11.04B
$ 79.51B
$ 3.12B
OKX
ETH-USDT-SWAP
$ 1,830.65
$ 1,830.65
0.000000
$ 7.96B
$ 57.16B
$ 1.08B
Bitget
ETHUSDT_UMCBL
$ 1,830.83
$ 1,831.69
0.000059
$ 5.35B
$ 43.33B
$ 2.09B
BTSE
ETHPFC
$ 1,830.72
$ 1,831.68
-0.000784
$ 972.77M
$ 7.78B
$ 1.72M
OKX
ETH-USD-SWAP
$ 1,831.59
$ 1,831.46
0.000000
$ 417.75M
$ 3.17B
$ 246.51M
Kucoin
ETHUSDTM
$ 1,831.70
$ 1,831.70
0.003300
$ 347.57M
$ 2.03B
$ 236.50M
Bitget
ETHUSD_DMCBL
$ 1,831.29
$ 1,832.42
0.000021
$ 241.12M
$ 1.77B
$ 489.81M
Kraken
PF_ETHUSD
$ 1,832.50
$ 1,832.58
0.004441
$ 166.51M
$ 857.90M
$ 24.96K
Bitmex
ETHUSD
$ 1,834.34
$ 1,795.40
0.010000
$ 29.07M
$ 265.74M
$ 29.83M
Bitget
ETHPERP_CMCBL
$ 1,831.75
$ 1,832.22
-0.000110
$ 27.83M
$ 237.64M
$ 30.23M
Huobi
ETH-USD
$ 1,831.39
$ 1,833.00
-0.007294
$ 15.22M
$ 108.80M
$ 12.18M
Kraken
PI_ETHUSD
$ 1,833.05
$ 1,832.58
0.000000
$ 2.68M
$ 1.13M
$ 3.25M
Bitmex
ETH_USDT
$ 1,793.60
$ 1,797.68
0.000000
$ 2.21M
$ 227.48B
$ 0.00
Kucoin
ETHUSDM
$ 1,833.76
$ 1,832.41
0.001600
$ 1.67M
$ 15.94M
$ 24.10M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.019054
$ 0.019054
0.000000
$ 0.00
$ 2.59K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 82.48M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 1,847.21
$ 1,847.47
59
$ 17.66M
n/a
$ 48.42M
OKX
ETH-USD-250926
$ 1,873.54
$ 1,873.61
150
$ 12.44M
n/a
$ 24.32M
OKX
ETH-USDT-250627
$ 1,847.98
$ 1,847.06
59
$ 4.98M
n/a
$ 11.56M
OKX
ETH-USDT-250926
$ 1,874.28
$ 1,874.43
150
$ 2.27M
n/a
$ 5.79M
OKX
ETH-USD-250502
$ 1,833.40
$ 1,832.31
3
$ 2.14M
n/a
$ 2.21M
OKX
ETH-USD-250509
$ 1,834.51
$ 1,833.74
10
$ 1.56M
n/a
$ 528.96K
OKX
ETH-USD-251226
$ 1,903.18
$ 1,902.74
241
$ 1.39M
n/a
$ 3.87M
OKX
ETH-USDT-250509
$ 1,836.03
$ 1,833.79
10
$ 1.27M
n/a
$ 2.05M
OKX
ETH-USD-250530
$ 1,841.54
$ 1,838.32
31
$ 1.18M
n/a
$ 5.61M
OKX
ETH-USDT-250502
$ 1,833.61
$ 1,832.11
3
$ 1.05M
n/a
$ 1.98M
Bitget
ETHUSD_DMCBL_250926
$ 1,873.92
$ 1,832.21
150
$ 957.87K
n/a
$ 2.64M
Huobi
ETH250502
$ 1,832.16
$ 1,833.00
3
$ 482.38K
n/a
$ 2.92K
Huobi
ETH250627
$ 1,832.16
$ 1,833.00
59
$ 482.38K
n/a
$ 105.59K
Huobi
ETH250509
$ 1,832.16
$ 1,833.00
10
$ 482.38K
n/a
$ 5.11K
Bitget
ETHUSD_DMCBL_250627
$ 1,847.07
$ 1,832.21
59
$ 467.80K
n/a
$ 1.39M
Bitmex
ETHM25
$ 0.019480
$ 0.019132
60
$ 140.27K
n/a
$ 1.21M
Bitmex
ETHUSDM25
$ 1,910.00
$ 1,882.55
60
$ 94.16K
n/a
$ 829.12K
BTSE
ETHM25
$ 1,844.93
$ 1,844.28
59
$ 14.95K
n/a
$ 342.31K
BTSE
ETHU25
$ 1,874.40
$ 1,871.86
150
$ 8.12K
n/a
$ 33.72K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept