X
X
BTC/USD
$ 19,229
-0.35%
BTC/EUR
€ 18,436
-0.39%
BTC/CNY
¥ 132,068
-0.73%
BTC/GBP
£ 15,959
-0.29%
BTC/RUB
₽ 1,140,308
-2.42%
BTC volume
$ 4.46B
Altcoin volume
$ 12.58B
Crypto market cap
$ 759.90B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ह,म
Stats
Total Volume
टेंडडंग
ओविवयस
सबसे उच्च स्तर पर
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
लेन-िेन
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO कैलेंडर
Events
उाप्िण
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ह,म
लकॉगगन ्िें
Watchlist
Portfolio
Stats
Total Volume
टेंडडंग
ओविवयस
सबसे उच्च स्तर पर
Year to year
NFT
(new)
NFT Overview
NFT Mints
लेन-िेन
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO कैलेंडर
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 6.97B
Perpetuals volume:
$ 6.89B
Futures volume:
$ 79.32M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,070.01
$ 1,063.33
0.009321
$ 3.99B
$ 44.20B
$ 976.00M
Bitmex
ETHUSDT
$ 1,068.25
$ 1,063.50
0.001100
$ 1.05B
$ 591.34M
$ 356.69M
FTX
ETH-PERP
$ 1,069.10
$ 1,068.98
-0.000004
$ 857.50M
$ 11.72B
$ 745.49M
Kucoin
ETHUSDTM
$ 1,069.65
$ 1,070.26
-0.007000
$ 491.01M
$ 5.65B
$ 206.20M
Bybit
ETHUSD
$ 1,069.40
$ 1,069.52
-0.001100
$ 164.15M
$ 2.31B
$ 225.47M
Huobi
ETH-USD
$ 1,068.43
$ 1,069.26
0.010000
$ 90.04M
$ 999.59M
$ 24.64M
Bitmex
ETHUSD
$ 1,069.60
$ 1,066.23
0.095200
$ 85.16M
$ 575.39M
$ 87.38M
Bexplus
ETH/USDT
$ 1,070.37
$ 1,065.97
0.000750
$ 56.43M
n/a
$ 17.25M
Bitmex
ETH_USDT
$ 1,069.85
$ 1,054.21
0.000000
$ 43.22M
$ 591.34M
$ 0.00
BTSE
ETHPFC
$ 1,068.45
$ 1,069.44
0.001068
$ 30.66M
$ 365.75M
$ 15.98M
Kraken
PI_ETHUSD
$ 1,068.90
$ 1,069.09
0.000578
$ 18.15M
$ 270.23M
$ 15.24M
Kucoin
ETHUSDM
$ 1,068.10
$ 1,069.32
0.001000
$ 3.28M
$ 54.57M
$ 20.73M
Bitmex
ETHUSD_ETH
$ 1,054.05
$ 1,058.09
0.010000
$ 89.59K
$ 81.18M
$ 61.91M
Kraken
PF_ETHUSD
$ 1,068.60
$ 1,069.09
-0.000066
$ 3.27K
$ 38.09K
$ 3.99K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
ETH220930
$ 1,068.62
$ 1,069.17
88
$ 17.04M
$ 188.43M
$ 10.32M
Huobi
ETH220715
$ 1,068.62
$ 1,069.17
11
$ 17.04M
$ 56.12M
$ 1.25M
Huobi
ETH220708
$ 1,068.62
$ 1,069.17
4
$ 17.04M
$ 188.43M
$ 2.84M
FTX
ETH-0930
$ 1,069.20
$ 1,068.98
89
$ 13.66M
$ 332.24M
$ 149.58M
BTSE
ETHU22
$ 1,072.30
$ 1,069.44
89
$ 11.29M
$ 46.88M
$ 2.60M
FTX
ETH-1230
$ 1,073.30
$ 1,068.98
180
$ 1.22M
$ 34.42M
$ 15.95M
Kraken
FI_ETHUSD_220930
$ 1,070.70
$ 1,069.08
88
$ 670.11K
$ 8.57M
$ 3.36M
Bitmex
ETHU22
$ 0.055520
$ 0.055370
89
$ 592.82K
$ 2.51M
$ 1.79M
Kraken
FI_ETHUSD_221230
$ 1,068.90
$ 1,069.09
179
$ 365.72K
$ 2.82M
$ 1.81M
Bitmex
ETHUSDU22
$ 1,215.65
$ 1,214.84
89
$ 340.58K
$ 6.43M
$ 5.93M
Kraken
FI_ETHUSD_220729
$ 1,065.30
$ 1,069.09
25
$ 48.30K
$ 5.64M
$ 172.13K
BTSE
ETHZ22
$ 1,050.95
$ 1,069.44
180
$ 1.13K
$ 1.05M
$ 1.38M
Bitmex
ETHUSDTU22
$ 1,085.00
$ 1,085.00
89
$ 0.00
$ 96.66M
$ 0.00
Bitmex
ETHUSDU22_ETH
$ 1,076.75
$ 1,076.75
89
$ 0.00
$ 7.36M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
180
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept