X
BTC/USD
$ 19,229  -0.35%
BTC/EUR
€ 18,436  -0.39%
BTC/CNY
¥ 132,068  -0.73%
BTC/GBP
£ 15,959  -0.29%
BTC/RUB
₽ 1,140,308  -2.42%
BTC volume
$ 4.46B
Altcoin volume
$ 12.58B
Crypto market cap
$ 759.90B

Ethereum Derivatives Aggregated Volume

Total volume: $ 6.97B
Perpetuals volume: $ 6.89B
Futures volume: $ 79.32M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,070.01 $ 1,063.33 0.009321 $ 3.99B $ 44.20B $ 976.00M
Bitmex ETHUSDT $ 1,068.25 $ 1,063.50 0.001100 $ 1.05B $ 591.34M $ 356.69M
FTX ETH-PERP $ 1,069.10 $ 1,068.98 -0.000004 $ 857.50M $ 11.72B $ 745.49M
Kucoin ETHUSDTM $ 1,069.65 $ 1,070.26 -0.007000 $ 491.01M $ 5.65B $ 206.20M
Bybit ETHUSD $ 1,069.40 $ 1,069.52 -0.001100 $ 164.15M $ 2.31B $ 225.47M
Huobi ETH-USD $ 1,068.43 $ 1,069.26 0.010000 $ 90.04M $ 999.59M $ 24.64M
Bitmex ETHUSD $ 1,069.60 $ 1,066.23 0.095200 $ 85.16M $ 575.39M $ 87.38M
Bexplus ETH/USDT $ 1,070.37 $ 1,065.97 0.000750 $ 56.43M n/a $ 17.25M
Bitmex ETH_USDT $ 1,069.85 $ 1,054.21 0.000000 $ 43.22M $ 591.34M $ 0.00
BTSE ETHPFC $ 1,068.45 $ 1,069.44 0.001068 $ 30.66M $ 365.75M $ 15.98M
Kraken PI_ETHUSD $ 1,068.90 $ 1,069.09 0.000578 $ 18.15M $ 270.23M $ 15.24M
Kucoin ETHUSDM $ 1,068.10 $ 1,069.32 0.001000 $ 3.28M $ 54.57M $ 20.73M
Bitmex ETHUSD_ETH $ 1,054.05 $ 1,058.09 0.010000 $ 89.59K $ 81.18M $ 61.91M
Kraken PF_ETHUSD $ 1,068.60 $ 1,069.09 -0.000066 $ 3.27K $ 38.09K $ 3.99K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
Huobi ETH220930 $ 1,068.62 $ 1,069.17 88 $ 17.04M $ 188.43M $ 10.32M
Huobi ETH220715 $ 1,068.62 $ 1,069.17 11 $ 17.04M $ 56.12M $ 1.25M
Huobi ETH220708 $ 1,068.62 $ 1,069.17 4 $ 17.04M $ 188.43M $ 2.84M
FTX ETH-0930 $ 1,069.20 $ 1,068.98 89 $ 13.66M $ 332.24M $ 149.58M
BTSE ETHU22 $ 1,072.30 $ 1,069.44 89 $ 11.29M $ 46.88M $ 2.60M
FTX ETH-1230 $ 1,073.30 $ 1,068.98 180 $ 1.22M $ 34.42M $ 15.95M
Kraken FI_ETHUSD_220930 $ 1,070.70 $ 1,069.08 88 $ 670.11K $ 8.57M $ 3.36M
Bitmex ETHU22 $ 0.055520 $ 0.055370 89 $ 592.82K $ 2.51M $ 1.79M
Kraken FI_ETHUSD_221230 $ 1,068.90 $ 1,069.09 179 $ 365.72K $ 2.82M $ 1.81M
Bitmex ETHUSDU22 $ 1,215.65 $ 1,214.84 89 $ 340.58K $ 6.43M $ 5.93M
Kraken FI_ETHUSD_220729 $ 1,065.30 $ 1,069.09 25 $ 48.30K $ 5.64M $ 172.13K
BTSE ETHZ22 $ 1,050.95 $ 1,069.44 180 $ 1.13K $ 1.05M $ 1.38M
Bitmex ETHUSDTU22 $ 1,085.00 $ 1,085.00 89 $ 0.00 $ 96.66M $ 0.00
Bitmex ETHUSDU22_ETH $ 1,076.75 $ 1,076.75 89 $ 0.00 $ 7.36M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 180 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 89 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept