X
BTC/USD
$ 20,065  -0.60%
BTC/EUR
€ 19,570  -0.46%
BTC/CNY
¥ 130,031  -7.78%
BTC/GBP
£ 16,809  -0.58%
BTC/RUB
₽ 1,289,165  -1.43%
BTC volume
$ 9.11B
Altcoin volume
$ 22.49B
Crypto market cap
$ 793.74B

Ethereum Derivatives Aggregated Volume

Total volume: $ 15.05B
Perpetuals volume: $ 14.87B
Futures volume: $ 174.87M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,134.68 $ 1,125.47 0.005750 $ 8.79B $ 45.93B $ 990.67M
FTX ETH-PERP $ 1,134.00 $ 1,133.47 0.000000 $ 2.13B $ 11.61B $ 803.73M
Bitmex ETHUSDT $ 1,134.00 $ 1,124.13 -0.013500 $ 1.53B $ 671.67M $ 397.89M
Kucoin ETHUSDTM $ 1,134.40 $ 1,135.05 0.000300 $ 1.16B $ 6.05B $ 196.40M
Bexplus ETH/USDT $ 1,135.21 $ 1,141.66 0.000750 $ 348.06M n/a $ 106.44M
Bybit ETHUSD $ 1,133.50 $ 1,134.02 0.010000 $ 328.23M $ 2.27B $ 223.63M
Bitmex ETHUSD $ 1,135.35 $ 1,121.69 0.123700 $ 180.52M $ 620.75M $ 101.41M
Huobi ETH-USD $ 1,133.51 $ 1,133.84 -0.015705 $ 155.87M $ 1.02B $ 21.33M
Bitmex ETH_USDT $ 1,135.05 $ 1,126.55 0.000000 $ 96.04M $ 671.67M $ 0.00
BTSE ETHPFC $ 1,133.35 $ 1,134.00 0.000275 $ 76.97M $ 362.17M $ 16.89M
Kraken PI_ETHUSD $ 1,132.45 $ 1,133.98 -0.001730 $ 44.48M $ 262.09M $ 15.45M
Kucoin ETHUSDM $ 1,133.25 $ 1,133.78 0.005000 $ 8.46M $ 56.30M $ 20.61M
Bitmex ETHUSD_ETH $ 1,140.00 $ 1,131.02 0.010000 $ 4.45M $ 144.83M $ 77.52M
Kraken PF_ETHUSD $ 1,136.60 $ 1,133.98 0.000270 $ 16.07K $ 42.69K $ 4.35K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,135.90 $ 1,133.47 86 $ 42.36M $ 325.63M $ 159.42M
BTSE ETHU22 $ 1,136.05 $ 1,134.00 87 $ 30.38M $ 73.46M $ 2.80M
Huobi ETH220930 $ 1,133.46 $ 1,133.70 86 $ 29.86M $ 184.23M $ 10.67M
Huobi ETH220715 $ 1,133.46 $ 1,133.69 9 $ 29.86M $ 97.20M $ 1.38M
Huobi ETH220708 $ 1,133.46 $ 1,133.69 2 $ 29.86M $ 184.23M $ 2.52M
FTX ETH-1230 $ 1,142.90 $ 1,133.47 177 $ 8.91M $ 35.89M $ 19.43M
Bitmex ETHUSDU22 $ 1,295.70 $ 1,268.79 87 $ 1.34M $ 6.62M $ 6.12M
Kraken FI_ETHUSD_220930 $ 1,134.15 $ 1,133.98 86 $ 966.04K $ 8.86M $ 3.39M
Kraken FI_ETHUSD_220729 $ 1,132.55 $ 1,133.98 23 $ 454.24K $ 5.98M $ 118.91K
Kraken FI_ETHUSD_221230 $ 1,139.90 $ 1,133.98 177 $ 453.82K $ 3.33M $ 1.69M
Bitmex ETHU22 $ 0.056310 $ 0.056420 87 $ 196.03K $ 2.82M $ 2.06M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,112.00 87 $ 90.22K $ 25.64M $ 38.18M
Bitmex ETHUSDTU22 $ 1,157.00 $ 1,156.90 87 $ 46.42K $ 100.75M $ 65.38M
BTSE ETHZ22 $ 1,137.80 $ 1,134.00 178 $ 35.82K $ 1.12M $ 1.47M
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 178 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 87 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept