BTC/USD
$ 26,249
-0.04%
BTC/EUR
€ 24,763
0.46%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,490
0.17%
BTC/RUB
₽ 2,560,000
0.03%
BTC volume
$ 5.55B
Altcoin volume
$ 9.09B
Crypto market cap
$ 934.57B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.56B
Perpetuals volume:
$ 9.47B
Futures volume:
$ 97.50M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,588.05
$ 1,580.66
0.006904
$ 3.11B
$ 16.91B
$ 1.13B
OKX
ETH-USDT-SWAP
$ 1,588.51
$ 1,588.47
0.000000
$ 2.75B
$ 3.49B
$ 546.82M
Bitmex
ETHUSDT
$ 1,587.90
$ 1,580.19
0.008300
$ 2.10B
$ 13.23M
$ 671.44M
Bitget
ETHUSDT_UMCBL
$ 1,587.81
$ 1,588.75
0.000070
$ 973.11M
n/a
$ 340.41M
OKX
ETH-USD-SWAP
$ 1,588.92
$ 1,589.02
0.000000
$ 272.30M
$ 208.02M
$ 172.81M
Kucoin
ETHUSDTM
$ 1,587.73
$ 1,588.62
0.007300
$ 138.11M
$ 1.38B
$ 107.56M
Bitmex
ETHUSD
$ 1,589.60
$ 1,583.28
0.010000
$ 78.12M
$ 402.87M
$ 43.58M
Bitget
ETHUSD_DMCBL
$ 1,588.87
$ 1,588.90
0.000074
$ 22.36M
n/a
$ 13.74M
Huobi
ETH-USD
$ 1,589.41
$ 1,589.02
0.010000
$ 10.63M
$ 105.04M
$ 3.41M
Bitget
ETHPERP_CMCBL
$ 1,588.94
$ 1,588.75
0.000059
$ 5.10M
n/a
$ 948.84K
Kraken
PI_ETHUSD
$ 1,589.85
$ 1,588.86
0.001475
$ 4.62M
$ 10.40M
$ 4.05M
Bitmex
ETH_USDT
$ 1,596.00
$ 1,578.14
0.000000
$ 3.71M
$ 13.23M
$ 0.00
Bitmex
ETHUSD_ETH
$ 1,593.25
$ 1,577.76
0.010000
$ 188.49K
$ 15.28M
$ 27.71M
Bitmex
ETH_XBT
$ 0.060500
$ 0.060193
0.000000
$ 10.31K
n/a
$ 0.00
Kraken
PF_ETHUSD
$ 1,589.40
$ 1,588.86
0.002133
$ 9.53K
$ 56.26K
$ 13.78K
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,589.72
$ 1,588.81
0.001600
$ 0.00
$ 10.79M
$ 25.90M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,599.49
$ 1,599.49
95
$ 26.03M
n/a
$ 59.85M
OKX
ETH-USD-230929
$ 1,587.89
$ 1,587.77
4
$ 23.68M
$ 14.91M
$ 48.55M
OKX
ETH-USDT-231229
$ 1,599.21
$ 1,600.17
95
$ 11.51M
n/a
$ 23.50M
OKX
ETH-USDT-230929
$ 1,586.72
$ 1,587.08
4
$ 10.73M
$ 7.59M
$ 28.22M
OKX
ETH-USD-231006
$ 1,589.41
$ 1,589.35
11
$ 5.12M
n/a
$ 2.97M
OKX
ETH-USD-240329
$ 1,611.65
$ 1,611.90
186
$ 4.05M
n/a
$ 6.04M
OKX
ETH-USDT-240329
$ 1,613.58
$ 1,613.83
186
$ 3.13M
n/a
$ 1.76M
OKX
ETH-USDT-231006
$ 1,588.49
$ 1,588.74
11
$ 2.27M
n/a
$ 510.46K
Bitmex
ETHUSDU23
$ 1,594.85
$ 1,581.21
4
$ 2.07M
n/a
$ 10.81M
Huobi
ETH231006
$ 1,583.19
$ 1,589.16
11
$ 1.61M
n/a
$ 108.87K
Huobi
ETH231229
$ 1,583.19
$ 1,589.16
95
$ 1.61M
n/a
$ 1.60M
Huobi
ETH230929
$ 1,583.19
$ 1,589.02
4
$ 1.61M
n/a
$ 3.25M
Kraken
FI_ETHUSD_240329
$ 1,632.75
$ 1,588.86
186
$ 1.28M
$ 1.73M
$ 2.60M
Kraken
FI_ETHUSD_230929
$ 1,589.45
$ 1,588.86
4
$ 1.05M
$ 1.61M
$ 1.37M
Bitget
ETHUSD_DMCBL_231229
$ 1,601.93
$ 1,588.75
95
$ 673.59K
n/a
$ 5.26M
Bitget
ETHUSD_DMCBL_230929
$ 1,587.64
$ 1,588.75
4
$ 421.99K
n/a
$ 9.69K
Kraken
FI_ETHUSD_231229
$ 1,605.75
$ 1,588.86
95
$ 302.65K
$ 996.00K
$ 3.26M
Bitmex
ETHUSDZ23
$ 1,660.00
$ 1,648.32
95
$ 227.19K
n/a
$ 1.63M
Bitmex
ETHU23
$ 0.060370
$ 0.059939
4
$ 60.06K
n/a
$ 3.00M
Bitmex
ETHZ23
$ 0.060510
$ 0.060510
95
$ 905.34
n/a
$ 153.25K
Kraken
FF_ETHUSD_231229
$ 1,600.90
$ 1,588.86
95
$ 0.46
$ 131.88
$ 80.68
Kraken
FF_ETHUSD_230929
$ 1,574.40
$ 1,588.86
4
$ 0.09
$ 9.25
$ 173.67
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept