X
X
BTC/USD
$ 20,065
-0.60%
BTC/EUR
€ 19,570
-0.46%
BTC/CNY
¥ 130,031
-7.78%
BTC/GBP
£ 16,809
-0.58%
BTC/RUB
₽ 1,289,165
-1.43%
BTC volume
$ 9.11B
Altcoin volume
$ 22.49B
Crypto market cap
$ 793.74B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
หน้าแรก
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ปฏิทิน ICO
Events
เครื่องมือ
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
หน้าแรก
เข้าสู่ระบบ
Watchlist
Portfolio
Stats
Total Volume
กำลังเป็นที่นิยม
ภาพรวม
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
แลกเปลี่ยน
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ปฏิทิน ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.05B
Perpetuals volume:
$ 14.87B
Futures volume:
$ 174.87M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,134.68
$ 1,125.47
0.005750
$ 8.79B
$ 45.93B
$ 990.67M
FTX
ETH-PERP
$ 1,134.00
$ 1,133.47
0.000000
$ 2.13B
$ 11.61B
$ 803.73M
Bitmex
ETHUSDT
$ 1,134.00
$ 1,124.13
-0.013500
$ 1.53B
$ 671.67M
$ 397.89M
Kucoin
ETHUSDTM
$ 1,134.40
$ 1,135.05
0.000300
$ 1.16B
$ 6.05B
$ 196.40M
Bexplus
ETH/USDT
$ 1,135.21
$ 1,141.66
0.000750
$ 348.06M
n/a
$ 106.44M
Bybit
ETHUSD
$ 1,133.50
$ 1,134.02
0.010000
$ 328.23M
$ 2.27B
$ 223.63M
Bitmex
ETHUSD
$ 1,135.35
$ 1,121.69
0.123700
$ 180.52M
$ 620.75M
$ 101.41M
Huobi
ETH-USD
$ 1,133.51
$ 1,133.84
-0.015705
$ 155.87M
$ 1.02B
$ 21.33M
Bitmex
ETH_USDT
$ 1,135.05
$ 1,126.55
0.000000
$ 96.04M
$ 671.67M
$ 0.00
BTSE
ETHPFC
$ 1,133.35
$ 1,134.00
0.000275
$ 76.97M
$ 362.17M
$ 16.89M
Kraken
PI_ETHUSD
$ 1,132.45
$ 1,133.98
-0.001730
$ 44.48M
$ 262.09M
$ 15.45M
Kucoin
ETHUSDM
$ 1,133.25
$ 1,133.78
0.005000
$ 8.46M
$ 56.30M
$ 20.61M
Bitmex
ETHUSD_ETH
$ 1,140.00
$ 1,131.02
0.010000
$ 4.45M
$ 144.83M
$ 77.52M
Kraken
PF_ETHUSD
$ 1,136.60
$ 1,133.98
0.000270
$ 16.07K
$ 42.69K
$ 4.35K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,135.90
$ 1,133.47
86
$ 42.36M
$ 325.63M
$ 159.42M
BTSE
ETHU22
$ 1,136.05
$ 1,134.00
87
$ 30.38M
$ 73.46M
$ 2.80M
Huobi
ETH220930
$ 1,133.46
$ 1,133.70
86
$ 29.86M
$ 184.23M
$ 10.67M
Huobi
ETH220715
$ 1,133.46
$ 1,133.69
9
$ 29.86M
$ 97.20M
$ 1.38M
Huobi
ETH220708
$ 1,133.46
$ 1,133.69
2
$ 29.86M
$ 184.23M
$ 2.52M
FTX
ETH-1230
$ 1,142.90
$ 1,133.47
177
$ 8.91M
$ 35.89M
$ 19.43M
Bitmex
ETHUSDU22
$ 1,295.70
$ 1,268.79
87
$ 1.34M
$ 6.62M
$ 6.12M
Kraken
FI_ETHUSD_220930
$ 1,134.15
$ 1,133.98
86
$ 966.04K
$ 8.86M
$ 3.39M
Kraken
FI_ETHUSD_220729
$ 1,132.55
$ 1,133.98
23
$ 454.24K
$ 5.98M
$ 118.91K
Kraken
FI_ETHUSD_221230
$ 1,139.90
$ 1,133.98
177
$ 453.82K
$ 3.33M
$ 1.69M
Bitmex
ETHU22
$ 0.056310
$ 0.056420
87
$ 196.03K
$ 2.82M
$ 2.06M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,112.00
87
$ 90.22K
$ 25.64M
$ 38.18M
Bitmex
ETHUSDTU22
$ 1,157.00
$ 1,156.90
87
$ 46.42K
$ 100.75M
$ 65.38M
BTSE
ETHZ22
$ 1,137.80
$ 1,134.00
178
$ 35.82K
$ 1.12M
$ 1.47M
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
178
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
87
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept