X
BTC/USD
$ 20,389  -0.76%
BTC/EUR
€ 19,977  -0.94%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,086  -0.96%
BTC/RUB
₽ 1,317,125  0.56%
BTC volume
$ 6.66B
Altcoin volume
$ 18.51B
Crypto market cap
$ 808.23B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.69B
Perpetuals volume: $ 11.55B
Futures volume: $ 141.45M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,171.82 $ 1,152.32 0.010000 $ 6.68B $ 47.81B $ 1.08B
FTX ETH-PERP $ 1,170.60 $ 1,169.26 0.000006 $ 1.64B $ 11.98B $ 832.85M
Bitmex ETHUSDT $ 1,170.65 $ 1,153.39 -0.013500 $ 1.15B $ 619.48M $ 512.40M
Kucoin ETHUSDTM $ 1,171.45 $ 1,171.70 -0.004300 $ 942.97M $ 6.32B $ 209.75M
Bexplus ETH/USDT $ 1,171.85 $ 1,154.87 0.000750 $ 559.33M n/a $ 171.04M
Bybit ETHUSD $ 1,170.50 $ 1,170.32 0.010000 $ 228.50M $ 2.34B $ 229.56M
Bitmex ETHUSD $ 1,173.45 $ 1,145.07 0.116100 $ 127.09M $ 698.01M $ 107.45M
Huobi ETH-USD $ 1,170.58 $ 1,170.33 -0.007613 $ 91.09M $ 1.04B $ 21.56M
Kraken PI_ETHUSD $ 1,171.20 $ 1,170.65 -0.001731 $ 39.35M $ 274.42M $ 16.00M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.46 0.000000 $ 35.19M $ 619.48M $ 0.00
BTSE ETHPFC $ 1,170.20 $ 1,170.77 -0.000011 $ 32.58M $ 368.09M $ 17.36M
Kucoin ETHUSDM $ 1,168.50 $ 1,170.42 0.004100 $ 6.08M $ 50.99M $ 20.97M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.08M $ 76.47M
Kraken PF_ETHUSD $ 1,168.50 $ 1,170.59 -0.001770 $ 6.80K $ 53.31K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,171.50 $ 1,169.26 85 $ 28.59M $ 335.31M $ 163.73M
Huobi ETH220930 $ 1,170.40 $ 1,170.65 85 $ 26.18M $ 184.91M $ 12.35M
Huobi ETH220715 $ 1,170.40 $ 1,170.65 8 $ 26.18M $ 125.39M $ 1.48M
Huobi ETH220708 $ 1,170.40 $ 1,170.63 1 $ 26.18M $ 184.91M $ 2.84M
BTSE ETHU22 $ 1,171.00 $ 1,170.96 86 $ 16.65M $ 98.88M $ 2.89M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.53M $ 53.82M $ 77.37M
FTX ETH-1230 $ 1,174.80 $ 1,169.26 176 $ 6.57M $ 39.59M $ 21.76M
Kraken FI_ETHUSD_220930 $ 1,166.30 $ 1,170.65 85 $ 784.48K $ 9.07M $ 3.38M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.83 86 $ 650.85K $ 7.29M $ 6.76M
Kraken FI_ETHUSD_220729 $ 1,167.40 $ 1,170.59 22 $ 569.83K $ 5.73M $ 170.24K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,170.65 176 $ 387.94K $ 3.61M $ 1.58M
Bitmex ETHU22 $ 0.057070 $ 0.057210 86 $ 74.79K $ 2.90M $ 2.14M
BTSE ETHZ22 $ 1,175.35 $ 1,170.77 177 $ 63.74K $ 1.16M $ 1.51M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.15M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept