BTC/USD
$ 27,200
3.19%
BTC/EUR
€ 25,763
2.73%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,324
2.72%
BTC/RUB
₽ 2,680,000
3.23%
BTC volume
$ 5.82B
Altcoin volume
$ 11.22B
Crypto market cap
$ 968.03B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
الصفحة الرئيسية
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
التبادل
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
تقويم ICO
Events
أدوات
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
الصفحة الرئيسية
Login
Watchlist
Portfolio
Stats
Total Volume
الشائع
نظرة عامة
كل الوقت عالية
Year to year
NFT
(new)
NFT Overview
NFT Mints
التبادل
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
تقويم ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 12.29B
Perpetuals volume:
$ 12.17B
Futures volume:
$ 119.07M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,662.03
$ 1,627.66
0.000438
$ 4.42B
$ 15.13B
$ 1.24B
OKX
ETH-USDT-SWAP
$ 1,663.07
$ 1,663.04
0.000000
$ 3.67B
$ 3.61B
$ 631.66M
Bitmex
ETHUSDT
$ 1,661.85
$ 1,621.34
0.010000
$ 2.01B
$ 13.71M
$ 747.36M
Bitget
ETHUSDT_UMCBL
$ 1,662.72
$ 1,663.14
0.000100
$ 1.41B
n/a
$ 406.78M
OKX
ETH-USD-SWAP
$ 1,663.48
$ 1,663.39
0.000000
$ 338.46M
$ 215.56M
$ 203.83M
Kucoin
ETHUSDTM
$ 1,662.20
$ 1,663.08
-0.003800
$ 200.06M
$ 1.43B
$ 124.77M
Bitmex
ETHUSD
$ 1,663.75
$ 1,623.13
0.010000
$ 53.15M
$ 417.47M
$ 47.71M
Bitmex
ETH_USDT
$ 1,668.30
$ 1,628.24
0.000000
$ 17.69M
$ 13.71M
$ 0.00
Bitget
ETHUSD_DMCBL
$ 1,662.23
$ 1,663.37
-0.000100
$ 13.68M
n/a
$ 14.10M
Huobi
ETH-USD
$ 1,662.03
$ 1,663.48
0.010000
$ 12.04M
$ 108.85M
$ 3.28M
Bitget
ETHPERP_CMCBL
$ 1,662.65
$ 1,663.37
-0.000600
$ 7.20M
n/a
$ 5.70M
Kraken
PI_ETHUSD
$ 1,661.50
$ 1,663.25
0.000046
$ 2.84M
$ 10.84M
$ 4.28M
Bitmex
ETHUSD_ETH
$ 1,656.95
$ 1,656.92
0.010000
$ 255.76K
$ 15.84M
$ 29.58M
Kraken
PF_ETHUSD
$ 1,663.80
$ 1,663.25
-0.000051
$ 15.71K
$ 56.73K
$ 12.72K
Bitmex
ETH_XBT
$ 0.061180
$ 0.061078
0.000000
$ 13.41K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,659.24
$ 1,663.47
0.010000
$ 0.00
$ 11.18M
$ 26.20M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,678.56
$ 1,678.95
92
$ 41.24M
n/a
$ 69.48M
OKX
ETH-USDT-231229
$ 1,677.52
$ 1,677.52
92
$ 20.34M
n/a
$ 24.91M
OKX
ETH-USD-230929
$ 1,660.01
$ 1,661.06
1
$ 16.39M
$ 15.45M
$ 44.47M
OKX
ETH-USDT-230929
$ 1,660.71
$ 1,661.51
1
$ 14.76M
$ 7.86M
$ 28.53M
OKX
ETH-USD-240329
$ 1,691.19
$ 1,691.99
183
$ 4.44M
n/a
$ 5.87M
OKX
ETH-USD-231006
$ 1,661.61
$ 1,663.44
8
$ 4.21M
n/a
$ 4.06M
OKX
ETH-USDT-231006
$ 1,662.33
$ 1,662.55
8
$ 3.82M
n/a
$ 1.14M
OKX
ETH-USDT-240329
$ 1,688.75
$ 1,691.08
183
$ 3.60M
n/a
$ 3.39M
Huobi
ETH231006
$ 1,657.85
$ 1,663.48
8
$ 2.02M
n/a
$ 100.28K
Huobi
ETH231229
$ 1,657.85
$ 1,663.48
92
$ 2.02M
n/a
$ 1.58M
Huobi
ETH230929
$ 1,657.85
$ 1,663.48
1
$ 2.02M
n/a
$ 2.93M
Bitmex
ETHUSDU23
$ 1,661.80
$ 1,625.45
1
$ 1.15M
n/a
$ 11.74M
Kraken
FI_ETHUSD_231229
$ 1,683.95
$ 1,663.25
92
$ 1.02M
$ 2.01M
$ 3.37M
Bitget
ETHUSD_DMCBL_231229
$ 1,680.41
$ 1,663.37
92
$ 699.87K
n/a
$ 5.44M
Kraken
FI_ETHUSD_230929
$ 1,660.50
$ 1,663.25
1
$ 489.65K
$ 3.42M
$ 632.94K
Bitget
ETHUSD_DMCBL_230929
$ 1,660.77
$ 1,663.37
1
$ 482.25K
n/a
$ 348.83
Bitmex
ETHU23
$ 0.061040
$ 0.061058
1
$ 117.46K
n/a
$ 3.16M
Bitmex
ETHUSDZ23
$ 1,735.30
$ 1,706.12
92
$ 86.73K
n/a
$ 1.92M
Kraken
FI_ETHUSD_240329
$ 1,681.90
$ 1,663.25
183
$ 81.37K
$ 2.90M
$ 2.60M
Bitmex
ETHZ23
$ 0.061270
$ 0.061201
92
$ 27.91K
n/a
$ 151.22K
Kraken
FF_ETHUSD_230929
$ 1,661.10
$ 1,663.25
1
$ 20.52
$ 0.09
$ 159.79
Kraken
FF_ETHUSD_231229
$ 1,671.60
$ 1,663.25
92
$ 6.45
$ 56.82
$ 92.57
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept