BTC/USD
$ 27,200  3.19%
BTC/EUR
€ 25,763  2.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,324  2.72%
BTC/RUB
₽ 2,680,000  3.23%
BTC volume
$ 5.82B
Altcoin volume
$ 11.22B
Crypto market cap
$ 968.03B

Ethereum Derivatives Aggregated Volume

 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,662.03 $ 1,627.66 0.000438 $ 4.42B $ 15.13B $ 1.24B
OKX ETH-USDT-SWAP $ 1,663.07 $ 1,663.04 0.000000 $ 3.67B $ 3.61B $ 631.66M
Bitmex ETHUSDT $ 1,661.85 $ 1,621.34 0.010000 $ 2.01B $ 13.71M $ 747.36M
Bitget ETHUSDT_UMCBL $ 1,662.72 $ 1,663.14 0.000100 $ 1.41B n/a $ 406.78M
OKX ETH-USD-SWAP $ 1,663.48 $ 1,663.39 0.000000 $ 338.46M $ 215.56M $ 203.83M
Kucoin ETHUSDTM $ 1,662.20 $ 1,663.08 -0.003800 $ 200.06M $ 1.43B $ 124.77M
Bitmex ETHUSD $ 1,663.75 $ 1,623.13 0.010000 $ 53.15M $ 417.47M $ 47.71M
Bitmex ETH_USDT $ 1,668.30 $ 1,628.24 0.000000 $ 17.69M $ 13.71M $ 0.00
Bitget ETHUSD_DMCBL $ 1,662.23 $ 1,663.37 -0.000100 $ 13.68M n/a $ 14.10M
Huobi ETH-USD $ 1,662.03 $ 1,663.48 0.010000 $ 12.04M $ 108.85M $ 3.28M
Bitget ETHPERP_CMCBL $ 1,662.65 $ 1,663.37 -0.000600 $ 7.20M n/a $ 5.70M
Kraken PI_ETHUSD $ 1,661.50 $ 1,663.25 0.000046 $ 2.84M $ 10.84M $ 4.28M
Bitmex ETHUSD_ETH $ 1,656.95 $ 1,656.92 0.010000 $ 255.76K $ 15.84M $ 29.58M
Kraken PF_ETHUSD $ 1,663.80 $ 1,663.25 -0.000051 $ 15.71K $ 56.73K $ 12.72K
Bitmex ETH_XBT $ 0.061180 $ 0.061078 0.000000 $ 13.41K n/a $ 0.00
Bitmex ETHYLDH23 $ 25.67 $ 25.67 0.000000 $ 0.00 n/a $ 0.00
Bitmex ETHYLDZ22 $ 0.048910 $ 0.048910 0.000000 $ 0.00 n/a $ 0.00
BTSE ETHPFC $ 1,558.10 $ 1,558.23 0.001074 $ 0.00 n/a $ 0.00
Bybit ETHUSD $ 1,313.90 $ 1,314.88 -0.001500 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
Kucoin ETHUSDM $ 1,659.24 $ 1,663.47 0.010000 $ 0.00 $ 11.18M $ 26.20M
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX ETH-USD-231229 $ 1,678.56 $ 1,678.95 92 $ 41.24M n/a $ 69.48M
OKX ETH-USDT-231229 $ 1,677.52 $ 1,677.52 92 $ 20.34M n/a $ 24.91M
OKX ETH-USD-230929 $ 1,660.01 $ 1,661.06 1 $ 16.39M $ 15.45M $ 44.47M
OKX ETH-USDT-230929 $ 1,660.71 $ 1,661.51 1 $ 14.76M $ 7.86M $ 28.53M
OKX ETH-USD-240329 $ 1,691.19 $ 1,691.99 183 $ 4.44M n/a $ 5.87M
OKX ETH-USD-231006 $ 1,661.61 $ 1,663.44 8 $ 4.21M n/a $ 4.06M
OKX ETH-USDT-231006 $ 1,662.33 $ 1,662.55 8 $ 3.82M n/a $ 1.14M
OKX ETH-USDT-240329 $ 1,688.75 $ 1,691.08 183 $ 3.60M n/a $ 3.39M
Huobi ETH231006 $ 1,657.85 $ 1,663.48 8 $ 2.02M n/a $ 100.28K
Huobi ETH231229 $ 1,657.85 $ 1,663.48 92 $ 2.02M n/a $ 1.58M
Huobi ETH230929 $ 1,657.85 $ 1,663.48 1 $ 2.02M n/a $ 2.93M
Bitmex ETHUSDU23 $ 1,661.80 $ 1,625.45 1 $ 1.15M n/a $ 11.74M
Kraken FI_ETHUSD_231229 $ 1,683.95 $ 1,663.25 92 $ 1.02M $ 2.01M $ 3.37M
Bitget ETHUSD_DMCBL_231229 $ 1,680.41 $ 1,663.37 92 $ 699.87K n/a $ 5.44M
Kraken FI_ETHUSD_230929 $ 1,660.50 $ 1,663.25 1 $ 489.65K $ 3.42M $ 632.94K
Bitget ETHUSD_DMCBL_230929 $ 1,660.77 $ 1,663.37 1 $ 482.25K n/a $ 348.83
Bitmex ETHU23 $ 0.061040 $ 0.061058 1 $ 117.46K n/a $ 3.16M
Bitmex ETHUSDZ23 $ 1,735.30 $ 1,706.12 92 $ 86.73K n/a $ 1.92M
Kraken FI_ETHUSD_240329 $ 1,681.90 $ 1,663.25 183 $ 81.37K $ 2.90M $ 2.60M
Bitmex ETHZ23 $ 0.061270 $ 0.061201 92 $ 27.91K n/a $ 151.22K
Kraken FF_ETHUSD_230929 $ 1,661.10 $ 1,663.25 1 $ 20.52 $ 0.09 $ 159.79
Kraken FF_ETHUSD_231229 $ 1,671.60 $ 1,663.25 92 $ 6.45 $ 56.82 $ 92.57
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more