X
BTC/USD
$ 20,396  -0.73%
BTC/EUR
€ 19,991  -0.87%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,088  -0.95%
BTC/RUB
₽ 1,317,434  0.59%
BTC volume
$ 6.65B
Altcoin volume
$ 18.51B
Crypto market cap
$ 808.63B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.68B
Perpetuals volume: $ 11.54B
Futures volume: $ 141.31M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,171.58 $ 1,152.37 0.010000 $ 6.68B $ 47.83B $ 1.08B
FTX ETH-PERP $ 1,170.90 $ 1,170.56 0.000006 $ 1.64B $ 11.98B $ 832.77M
Bitmex ETHUSDT $ 1,171.60 $ 1,153.40 -0.013500 $ 1.15B $ 619.69M $ 512.64M
Kucoin ETHUSDTM $ 1,171.75 $ 1,171.92 -0.004300 $ 941.53M $ 6.32B $ 210.04M
Bexplus ETH/USDT $ 1,172.06 $ 1,155.01 0.000750 $ 559.28M n/a $ 171.03M
Bybit ETHUSD $ 1,170.60 $ 1,170.99 0.010000 $ 228.30M $ 2.34B $ 229.46M
Bitmex ETHUSD $ 1,173.70 $ 1,145.10 0.116100 $ 127.20M $ 698.26M $ 107.49M
Huobi ETH-USD $ 1,170.57 $ 1,170.92 -0.007613 $ 90.92M $ 1.04B $ 21.56M
Kraken PI_ETHUSD $ 1,171.40 $ 1,170.89 -0.001731 $ 39.30M $ 274.52M $ 16.01M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.78 0.000000 $ 32.99M $ 619.69M $ 0.00
BTSE ETHPFC $ 1,170.45 $ 1,171.00 0.000026 $ 32.63M $ 368.22M $ 17.39M
Kucoin ETHUSDM $ 1,170.50 $ 1,170.88 0.004100 $ 6.08M $ 51.01M $ 20.90M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.13M $ 76.48M
Kraken PF_ETHUSD $ 1,170.70 $ 1,170.92 -0.001770 $ 6.76K $ 53.32K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,173.10 $ 1,170.56 85 $ 28.54M $ 335.43M $ 163.86M
Huobi ETH220930 $ 1,170.54 $ 1,171.00 85 $ 26.15M $ 184.97M $ 12.33M
Huobi ETH220715 $ 1,170.54 $ 1,171.00 8 $ 26.15M $ 125.43M $ 1.48M
Huobi ETH220708 $ 1,170.54 $ 1,171.00 1 $ 26.15M $ 184.97M $ 2.84M
BTSE ETHU22 $ 1,171.00 $ 1,171.00 86 $ 16.67M $ 98.92M $ 2.89M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.53M $ 53.84M $ 77.41M
FTX ETH-1230 $ 1,177.00 $ 1,170.56 176 $ 6.57M $ 39.60M $ 21.79M
Kraken FI_ETHUSD_220930 $ 1,166.30 $ 1,170.89 85 $ 784.50K $ 9.07M $ 3.38M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.83 86 $ 651.08K $ 7.30M $ 6.77M
Kraken FI_ETHUSD_220729 $ 1,167.40 $ 1,170.92 22 $ 569.84K $ 5.74M $ 170.25K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,170.89 176 $ 383.40K $ 3.61M $ 1.58M
Bitmex ETHU22 $ 0.057070 $ 0.057210 86 $ 74.81K $ 2.90M $ 2.14M
BTSE ETHZ22 $ 1,175.35 $ 1,171.00 177 $ 63.81K $ 1.16M $ 1.51M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.16M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept