X
X
BTC/USD
$ 64,388
1.39%
BTC/EUR
€ 60,489
1.30%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,087
1.89%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 20.51B
Altcoin volume
$ 40.70B
Crypto market cap
$ 2.10T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Wymiany
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
NFT
(new)
NFT Overview
NFT Mints
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 39.83B
Perpetuals volume:
$ 39.66B
Futures volume:
$ 169.82M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,097.00
$ 3,032.07
0.010000
$ 11.59B
$ 81.60B
$ 2.09B
Bitmex
ETHUSDT
$ 3,096.15
$ 3,050.54
0.010000
$ 10.01B
$ 48.32B
$ 3.38B
OKX
ETH-USDT-SWAP
$ 3,097.99
$ 3,097.99
0.000000
$ 8.22B
$ 56.18B
$ 774.25M
Bitget
ETHUSDT_UMCBL
$ 3,096.24
$ 3,098.09
0.000117
$ 6.30B
$ 47.20B
$ 556.47M
BTSE
ETHPFC
$ 3,097.67
$ 3,098.11
0.009931
$ 1.32B
$ 9.40B
$ 23.97M
OKX
ETH-USD-SWAP
$ 3,099.94
$ 3,099.84
0.000000
$ 1.24B
$ 7.58B
$ 520.34M
Kucoin
ETHUSDTM
$ 3,097.88
$ 3,098.12
0.002100
$ 500.21M
$ 2.76B
$ 130.70M
Bybit
ETHUSD
$ 3,098.00
$ 3,099.23
0.002940
$ 248.86M
$ 2.17B
$ 305.33M
Bitmex
ETHUSD
$ 3,101.70
$ 3,041.93
0.067000
$ 104.47M
$ 793.36M
$ 86.63M
Bitget
ETHUSD_DMCBL
$ 3,098.74
$ 3,099.30
0.000046
$ 48.72M
$ 391.78M
$ 157.48M
Huobi
ETH-USD
$ 3,102.71
$ 3,099.60
0.012778
$ 34.03M
$ 216.46M
$ 11.64M
Kucoin
ETHUSDM
$ 3,102.07
$ 3,097.95
0.012200
$ 6.65M
$ 54.56M
$ 32.95M
Bitget
ETHPERP_CMCBL
$ 3,100.29
$ 3,099.34
-0.000018
$ 6.60M
$ 60.34M
$ 3.47M
Kraken
PI_ETHUSD
$ 3,089.45
$ 3,098.82
0.000000
$ 2.51M
$ 22.76M
$ 4.14M
Bitmex
ETH_USDT
$ 3,036.30
$ 3,066.07
0.000000
$ 1.46M
$ 48.32B
$ 0.00
Kraken
PF_ETHUSD
$ 3,096.70
$ 3,098.82
0.021495
$ 46.52K
$ 214.58K
$ 19.09K
Bitmex
ETH_XBT
$ 0.047829
$ 0.047863
0.000000
$ 12.88K
$ 184.48K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,137.53
$ 3,138.03
70
$ 61.77M
$ 515.09M
$ 103.70M
OKX
ETH-USD-240927
$ 3,211.24
$ 3,213.13
161
$ 35.31M
$ 254.95M
$ 43.00M
OKX
ETH-USDT-240628
$ 3,147.11
$ 3,146.57
70
$ 28.56M
$ 267.40M
$ 23.80M
OKX
ETH-USD-240503
$ 3,099.04
$ 3,100.33
14
$ 8.84M
n/a
$ 1.22M
OKX
ETH-USDT-240426
$ 3,100.51
$ 3,100.11
7
$ 8.50M
$ 48.34M
$ 3.19M
OKX
ETH-USD-240426
$ 3,100.82
$ 3,099.22
7
$ 8.46M
$ 57.52M
$ 3.40M
OKX
ETH-USDT-240503
$ 3,101.68
$ 3,101.40
14
$ 7.68M
n/a
$ 1.40M
OKX
ETH-USDT-240927
$ 3,230.89
$ 3,230.54
161
$ 5.81M
$ 72.66M
$ 10.04M
Bitget
ETHUSD_DMCBL_240628
$ 3,142.29
$ 3,099.30
70
$ 1.48M
$ 7.23M
$ 5.16M
Bitget
ETHUSD_DMCBL_240927
$ 3,229.80
$ 3,099.30
161
$ 1.00M
$ 6.56M
$ 1.15M
Bitmex
ETHUSDM24
$ 3,385.10
$ 3,356.06
70
$ 820.92K
$ 17.47M
$ 3.74M
BTSE
ETHM24
$ 3,158.18
$ 3,156.97
70
$ 441.66K
$ 3.35M
$ 3.96M
Huobi
ETH240628
$ 3,100.69
$ 3,099.60
70
$ 331.38K
$ 2.30M
$ 890.94K
Huobi
ETH240426
$ 3,100.69
$ 3,099.60
7
$ 331.38K
$ 1.98M
$ 42.37K
Huobi
ETH240503
$ 3,100.69
$ 3,099.60
14
$ 331.38K
n/a
$ 5.19K
Bitmex
ETHM24
$ 0.049260
$ 0.048730
70
$ 72.47K
$ 2.25M
$ 2.37M
BTSE
ETHU24
$ 3,239.14
$ 3,239.23
161
$ 36.57K
$ 314.52K
$ 2.58M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept