X
X
BTC/USD
$ 27,138
1.18%
BTC/EUR
€ 25,210
1.10%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,685
1.19%
BTC/RUB
₽ 2,207,911
1.15%
BTC volume
$ 4.29B
Altcoin volume
$ 9.01B
Crypto market cap
$ 1.02T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Wymiany
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
NFT
(new)
NFT Overview
NFT Mints
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.05B
Perpetuals volume:
$ 9.04B
Futures volume:
$ 5.86M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,892.43
$ 1,866.92
0.010000
$ 4.55B
$ 30.46B
$ 1.60B
Bitmex
ETHUSDT
$ 1,892.90
$ 1,867.71
0.010000
$ 2.39B
$ 53.27M
$ 701.99M
Bitget
ETHUSDT_UMCBL
$ 1,892.85
$ 1,893.08
0.000102
$ 1.72B
n/a
$ 426.89M
Kucoin
ETHUSDTM
$ 1,892.35
$ 1,893.09
0.006500
$ 213.55M
$ 1.42B
$ 220.53M
Bitmex
ETHUSD
$ 1,893.75
$ 1,868.69
0.010000
$ 87.06M
$ 505.24M
$ 57.55M
Bitget
ETHUSD_DMCBL
$ 1,892.19
$ 1,893.76
0.000600
$ 30.39M
n/a
$ 18.10M
Huobi
ETH-USD
$ 1,892.12
$ 1,893.91
0.010000
$ 14.64M
$ 135.68M
$ 8.93M
Kraken
PI_ETHUSD
$ 1,897.05
$ 1,893.72
0.002332
$ 9.26M
$ 30.91M
$ 10.74M
Bitget
ETHPERP_CMCBL
$ 1,892.89
$ 1,893.76
0.000100
$ 5.59M
n/a
$ 2.91M
Kucoin
ETHUSDM
$ 1,894.05
$ 1,893.67
0.010000
$ 1.89M
$ 17.11M
$ 29.92M
Bitmex
ETHUSD_ETH
$ 1,890.90
$ 1,872.00
0.010000
$ 794.57K
$ 60.21M
$ 29.84M
Bitmex
ETH_USDT
$ 1,889.80
$ 1,866.48
0.000000
$ 104.85K
$ 53.27M
$ 0.00
Kraken
PF_ETHUSD
$ 1,895.30
$ 1,893.72
0.004855
$ 26.14K
$ 61.81K
$ 14.98K
Bitmex
ETH_XBT
$ 0.068275
$ 0.066716
0.000000
$ 0.00
$ 1.11K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
ETH230609
$ 1,894.46
$ 1,893.91
7
$ 2.13M
$ 6.56M
$ 468.65K
Huobi
ETH230630
$ 1,894.46
$ 1,893.92
28
$ 2.13M
$ 9.31M
$ 3.46M
Bitget
ETHUSD_DMCBL_230630
$ 1,899.09
$ 1,893.76
28
$ 462.27K
n/a
$ 627.29K
Bitget
ETHUSD_DMCBL_230929
$ 1,906.42
$ 1,893.76
119
$ 407.47K
n/a
$ 592.18K
Kraken
FI_ETHUSD_230630
$ 1,877.55
$ 1,893.72
28
$ 211.73K
$ 79.25K
$ 2.04M
Kraken
FI_ETHUSD_230929
$ 1,903.65
$ 1,893.72
119
$ 202.16K
$ 814.78K
$ 1.80M
Bitmex
ETHM23
$ 0.069710
$ 0.069317
29
$ 131.82K
$ 350.15K
$ 1.85M
Kraken
FI_ETHUSD_231229
$ 1,921.35
$ 1,893.72
210
$ 128.17K
$ 547.85K
$ 353.98K
Bitmex
ETHUSDM23
$ 1,925.00
$ 1,897.65
29
$ 45.42K
$ 7.93M
$ 13.00M
Bitmex
ETHUSDTM23
$ 1,862.95
$ 1,862.95
29
$ 10.11K
$ 96.14K
$ 78.74M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept