BTC/USD
$ 95,007
-0.03%
BTC/EUR
€ 83,350
0.05%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 70,793
0.06%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.99B
Altcoin volume
$ 28.62B
Crypto market cap
$ 2.69T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Strona główna
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Wymiany
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalendarz ICO
Events
Narzędzia
Api
Widget
Watchlist
Portfolio
Rewards
Strona główna
Login
Watchlist
Portfolio
Stats
Total Volume
Trend
Przegląd
najwyższe w historii
Year to year
Daily Combo
Wymiany
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalendarz ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 54.92B
Perpetuals volume:
$ 54.88B
Futures volume:
$ 48.46M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 1,820.90
$ 1,793.23
0.010000
$ 28.98B
$ 227.26B
$ 5.80B
Binance
ETHUSDT
$ 1,819.27
$ 1,793.03
0.005094
$ 10.78B
$ 79.43B
$ 3.06B
OKX
ETH-USDT-SWAP
$ 1,820.29
$ 1,820.22
0.000000
$ 7.69B
$ 57.11B
$ 1.06B
Bitget
ETHUSDT_UMCBL
$ 1,820.08
$ 1,821.02
0.000029
$ 5.20B
$ 43.29B
$ 2.06B
BTSE
ETHPFC
$ 1,819.76
$ 1,821.15
-0.000152
$ 982.29M
$ 7.78B
$ 1.69M
OKX
ETH-USD-SWAP
$ 1,820.98
$ 1,820.97
0.000000
$ 405.11M
$ 3.17B
$ 246.79M
Kucoin
ETHUSDTM
$ 1,820.63
$ 1,820.81
0.003300
$ 342.75M
$ 2.03B
$ 238.10M
Bitget
ETHUSD_DMCBL
$ 1,820.79
$ 1,821.72
-0.000011
$ 239.86M
$ 1.76B
$ 490.67M
Kraken
PF_ETHUSD
$ 1,821.70
$ 1,821.84
0.001029
$ 163.21M
$ 857.07M
$ 24.51K
Bitmex
ETHUSD
$ 1,820.46
$ 1,794.80
0.010000
$ 28.77M
$ 265.48M
$ 29.43M
Bitget
ETHPERP_CMCBL
$ 1,820.59
$ 1,821.83
-0.000090
$ 26.92M
$ 237.41M
$ 29.64M
Huobi
ETH-USD
$ 1,819.09
$ 1,821.56
-0.005934
$ 14.85M
$ 108.70M
$ 12.14M
Kraken
PI_ETHUSD
$ 1,825.50
$ 1,821.84
0.000000
$ 2.66M
$ 1.13M
$ 3.25M
Bitmex
ETH_USDT
$ 1,793.60
$ 1,797.68
0.000000
$ 2.20M
$ 227.26B
$ 0.00
Kucoin
ETHUSDM
$ 1,818.78
$ 1,822.04
0.001600
$ 1.59M
$ 15.92M
$ 23.92M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.019054
$ 0.019054
0.000000
$ 0.00
$ 2.59K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 82.40M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 1,837.16
$ 1,836.92
59
$ 17.49M
n/a
$ 48.38M
OKX
ETH-USD-250926
$ 1,862.93
$ 1,862.65
150
$ 12.32M
n/a
$ 24.34M
OKX
ETH-USDT-250627
$ 1,835.86
$ 1,836.14
59
$ 4.83M
n/a
$ 11.47M
OKX
ETH-USDT-250926
$ 1,863.26
$ 1,863.12
150
$ 2.20M
n/a
$ 5.78M
OKX
ETH-USD-250502
$ 1,821.10
$ 1,821.74
3
$ 2.05M
n/a
$ 2.22M
OKX
ETH-USD-250509
$ 1,822.16
$ 1,823.25
10
$ 1.50M
n/a
$ 542.74K
OKX
ETH-USD-251226
$ 1,897.92
$ 1,891.21
241
$ 1.48M
n/a
$ 3.87M
OKX
ETH-USDT-250509
$ 1,823.47
$ 1,823.23
10
$ 1.25M
n/a
$ 2.03M
OKX
ETH-USD-250530
$ 1,832.15
$ 1,827.76
31
$ 1.15M
n/a
$ 5.60M
OKX
ETH-USDT-250502
$ 1,828.02
$ 1,821.51
3
$ 1.03M
n/a
$ 1.97M
Bitget
ETHUSD_DMCBL_250926
$ 1,862.63
$ 1,821.50
150
$ 941.63K
n/a
$ 2.56M
Huobi
ETH250502
$ 1,821.34
$ 1,821.69
3
$ 482.56K
n/a
$ 2.91K
Huobi
ETH250627
$ 1,821.34
$ 1,821.69
59
$ 482.56K
n/a
$ 105.58K
Huobi
ETH250509
$ 1,821.34
$ 1,821.69
10
$ 482.56K
n/a
$ 5.34K
Bitget
ETHUSD_DMCBL_250627
$ 1,835.72
$ 1,821.50
59
$ 456.78K
n/a
$ 1.37M
Bitmex
ETHM25
$ 0.019410
$ 0.019132
60
$ 139.86K
n/a
$ 1.20M
Bitmex
ETHUSDM25
$ 1,910.00
$ 1,882.55
60
$ 94.07K
n/a
$ 823.55K
BTSE
ETHM25
$ 1,833.20
$ 1,833.67
59
$ 15.40K
n/a
$ 340.55K
BTSE
ETHU25
$ 1,862.55
$ 1,861.10
150
$ 8.32K
n/a
$ 33.55K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept