BTC/USD
$ 99,953
3.40%
BTC/EUR
€ 95,188
3.64%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 78,390
3.58%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 29.66B
Altcoin volume
$ 106.34B
Crypto market cap
$ 3.23T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
Watchlist
Portfolio
Rewards
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 49.42B
Perpetuals volume:
$ 49.27B
Futures volume:
$ 149.76M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,780.42
$ 3,627.59
0.010000
$ 16.55B
$ 117.24B
$ 5.82B
OKX
ETH-USDT-SWAP
$ 3,785.90
$ 3,785.62
0.000000
$ 10.47B
$ 64.44B
$ 1.66B
Bitget
ETHUSDT_UMCBL
$ 3,784.01
$ 3,785.44
0.000108
$ 9.57B
$ 69.84B
$ 1.23B
Bitmex
ETHUSDT
$ 3,785.79
$ 3,631.92
0.010000
$ 8.80B
$ 83.51B
$ 5.57B
BTSE
ETHPFC
$ 3,785.56
$ 3,785.03
-0.000305
$ 1.43B
$ 8.26B
$ 3.57M
OKX
ETH-USD-SWAP
$ 3,787.48
$ 3,788.16
0.000000
$ 1.06B
$ 7.04B
$ 435.96M
Kucoin
ETHUSDTM
$ 3,784.94
$ 3,784.99
0.019200
$ 614.20M
$ 4.09B
$ 413.84M
Bitget
ETHUSD_DMCBL
$ 3,788.55
$ 3,787.61
0.000128
$ 360.53M
$ 2.76B
$ 371.63M
Kraken
PF_ETHUSD
$ 3,790.50
$ 3,788.44
0.055661
$ 176.23M
$ 1.38B
$ 29.10K
Bitmex
ETHUSD
$ 3,789.98
$ 3,636.07
0.051100
$ 77.26M
$ 760.21M
$ 97.94M
Huobi
ETH-USD
$ 3,794.30
$ 3,787.20
0.043515
$ 48.75M
$ 324.92M
$ 19.42M
Bitget
ETHPERP_CMCBL
$ 3,787.57
$ 3,787.61
0.000105
$ 46.48M
$ 257.27M
$ 10.29M
Kucoin
ETHUSDM
$ 3,789.90
$ 3,785.86
0.008200
$ 16.14M
$ 70.70M
$ 34.66M
Bitmex
ETH_USDT
$ 3,769.00
$ 3,660.36
0.000000
$ 5.76M
$ 83.51B
$ 0.00
Kraken
PI_ETHUSD
$ 3,786.85
$ 3,788.44
0.000000
$ 2.39M
$ 1.19M
$ 4.85M
Bitmex
ETH_XBT
$ 0.037215
$ 0.037213
0.000000
$ 11.16
$ 264.46K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 86.69M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,953.68
$ 3,953.39
107
$ 46.64M
$ 1.29M
$ 67.38M
OKX
ETH-USDT-250328
$ 3,959.21
$ 3,960.07
107
$ 34.53M
n/a
$ 27.96M
OKX
ETH-USD-241227
$ 3,813.12
$ 3,815.51
16
$ 20.80M
$ 10.15M
$ 42.80M
OKX
ETH-USD-250627
$ 4,065.77
$ 4,070.92
198
$ 9.25M
n/a
$ 16.96M
OKX
ETH-USDT-241227
$ 3,814.96
$ 3,815.54
16
$ 8.84M
$ 3.94M
$ 25.48M
OKX
ETH-USD-241213
$ 3,788.97
$ 3,791.24
2
$ 5.67M
n/a
$ 6.61M
OKX
ETH-USD-241220
$ 3,801.77
$ 3,803.01
9
$ 3.83M
n/a
$ 4.25M
OKX
ETH-USD-250131
$ 3,872.55
$ 3,874.22
51
$ 3.39M
n/a
$ 10.58M
OKX
ETH-USDT-241220
$ 3,799.43
$ 3,801.82
9
$ 3.22M
n/a
$ 3.68M
OKX
ETH-USDT-241213
$ 3,787.22
$ 3,789.33
2
$ 3.00M
n/a
$ 4.10M
BTSE
ETHZ24
$ 3,817.97
$ 3,813.53
16
$ 2.48M
$ 321.77M
$ 12.80M
BTSE
ETHH25
$ 3,966.42
$ 3,961.35
107
$ 2.16M
n/a
$ 43.58K
Bitget
ETHUSD_DMCBL_250328
$ 3,964.36
$ 3,787.63
107
$ 1.58M
n/a
$ 10.94M
Bitmex
ETHUSDH25
$ 4,380.00
$ 4,141.44
107
$ 1.03M
n/a
$ 529.20K
Bitget
ETHUSD_DMCBL_241227
$ 3,814.44
$ 3,787.63
16
$ 835.89K
$ 1.23M
$ 837.06K
Bitmex
ETHUSDZ24
$ 3,879.80
$ 3,702.32
16
$ 741.22K
n/a
$ 8.44M
Huobi
ETH241220
$ 3,790.98
$ 3,787.20
9
$ 496.75K
n/a
$ 4.81K
Huobi
ETH241213
$ 3,790.98
$ 3,787.20
2
$ 496.75K
n/a
$ 3.25K
Huobi
ETH241227
$ 3,790.98
$ 3,787.20
16
$ 496.75K
n/a
$ 139.26K
Bitmex
ETHZ24
$ 0.038200
$ 0.037779
16
$ 197.93K
n/a
$ 6.55M
Bitmex
ETHH25
$ 0.039640
$ 0.038785
107
$ 25.93K
n/a
$ 40.85K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept