X
X
BTC/USD
$ 26,919
-1.11%
BTC/EUR
€ 25,076
-1.53%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,507
-1.65%
BTC/RUB
₽ 2,191,802
-1.02%
BTC volume
$ 4.06B
Altcoin volume
$ 8.97B
Crypto market cap
$ 1.01T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 8.63B
Perpetuals volume:
$ 8.62B
Futures volume:
$ 5.55M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,861.06
$ 1,862.40
0.010000
$ 4.21B
$ 31.98B
$ 1.57B
Bitmex
ETHUSDT
$ 1,862.25
$ 1,857.27
0.010000
$ 2.31B
$ 51.94M
$ 782.74M
Bitget
ETHUSDT_UMCBL
$ 1,861.53
$ 1,861.65
0.000100
$ 1.74B
n/a
$ 384.91M
Kucoin
ETHUSDTM
$ 1,861.35
$ 1,861.62
0.010000
$ 225.16M
$ 1.47B
$ 226.36M
Bitmex
ETHUSD
$ 1,863.75
$ 1,863.87
0.021200
$ 64.25M
$ 568.20M
$ 52.72M
Huobi
ETH-USD
$ 1,861.78
$ 1,862.21
0.010000
$ 23.41M
$ 156.68M
$ 8.97M
Bitget
ETHUSD_DMCBL
$ 1,860.32
$ 1,861.93
0.000600
$ 21.73M
n/a
$ 20.16M
Kraken
PI_ETHUSD
$ 1,863.90
$ 1,861.51
0.003291
$ 9.04M
$ 29.59M
$ 10.71M
Bitget
ETHPERP_CMCBL
$ 1,861.28
$ 1,861.90
-0.000100
$ 4.62M
n/a
$ 1.88M
Kucoin
ETHUSDM
$ 1,859.80
$ 1,861.70
0.010000
$ 1.97M
$ 18.96M
$ 29.29M
Bitmex
ETHUSD_ETH
$ 1,850.60
$ 1,874.80
0.010000
$ 624.45K
$ 80.53M
$ 30.22M
Bitmex
ETH_USDT
$ 1,859.20
$ 1,863.50
0.000000
$ 59.19K
$ 51.94M
$ 0.00
Kraken
PF_ETHUSD
$ 1,864.50
$ 1,861.51
0.002715
$ 15.42K
$ 63.44K
$ 9.84K
Bitmex
ETH_XBT
$ 0.068275
$ 0.066716
0.000000
$ 0.00
$ 1.10K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
ETH230609
$ 1,860.96
$ 1,861.85
8
$ 1.37M
$ 5.70M
$ 272.74K
Huobi
ETH230602
$ 1,860.96
$ 1,861.85
1
$ 1.37M
$ 11.35M
$ 326.54K
Huobi
ETH230630
$ 1,860.96
$ 1,861.87
29
$ 1.37M
$ 11.35M
$ 3.60M
Bitget
ETHUSD_DMCBL_230630
$ 1,865.88
$ 1,861.94
29
$ 418.21K
n/a
$ 623.22K
Bitget
ETHUSD_DMCBL_230929
$ 1,873.46
$ 1,861.94
120
$ 351.11K
n/a
$ 584.58K
Kraken
FI_ETHUSD_230630
$ 1,865.35
$ 1,861.51
29
$ 199.66K
$ 80.49K
$ 2.04M
Bitmex
ETHUSDM23
$ 1,885.90
$ 1,890.12
29
$ 195.33K
$ 7.34M
$ 12.68M
Kraken
FI_ETHUSD_231229
$ 1,883.55
$ 1,861.51
211
$ 114.89K
$ 375.63K
$ 304.51K
Kraken
FI_ETHUSD_230929
$ 1,873.60
$ 1,861.51
120
$ 100.60K
$ 1.00M
$ 1.77M
Bitmex
ETHM23
$ 0.069210
$ 0.069066
29
$ 51.46K
$ 539.60K
$ 1.88M
Bitmex
ETHUSDTM23
$ 1,877.95
$ 1,877.97
29
$ 0.00
$ 58.60K
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept