BTC/USD
$ 68,217
0.43%
BTC/EUR
€ 62,807
0.41%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 52,923
0.35%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 7.34B
Altcoin volume
$ 17.59B
Crypto market cap
$ 2.23T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily combo
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.31B
Perpetuals volume:
$ 15.14B
Futures volume:
$ 163.15M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,274.46
$ 3,253.56
0.008166
$ 5.26B
$ 61.43B
$ 2.97B
OKX
ETH-USDT-SWAP
$ 3,276.92
$ 3,276.84
0.000000
$ 3.51B
$ 39.78B
$ 996.74M
Bitmex
ETHUSDT
$ 3,275.54
$ 3,255.71
0.010000
$ 3.34B
$ 49.54B
$ 4.40B
Bitget
ETHUSDT_UMCBL
$ 3,274.37
$ 3,276.56
0.000098
$ 1.80B
$ 21.94B
$ 872.06M
OKX
ETH-USD-SWAP
$ 3,277.70
$ 3,277.58
0.000000
$ 322.44M
$ 3.84B
$ 532.07M
BTSE
ETHPFC
$ 3,275.20
$ 3,276.51
0.008120
$ 268.02M
$ 3.69B
$ 2.41M
Bitget
ETHUSD_DMCBL
$ 3,275.46
$ 3,276.91
0.000117
$ 226.23M
$ 1.78B
$ 320.24M
Kucoin
ETHUSDTM
$ 3,276.63
$ 3,276.70
0.001900
$ 193.45M
$ 2.14B
$ 246.50M
PrimeXBT
ETH/USDT
$ 3,275.25
$ 3,275.67
0.000130
$ 86.24M
$ 689.34M
$ 32.41M
Kraken
PF_ETHUSD
$ 3,277.30
$ 3,277.42
0.035873
$ 61.45M
$ 743.63M
$ 27.13K
Bitmex
ETHUSD
$ 3,279.40
$ 3,258.23
0.015900
$ 33.36M
$ 548.08M
$ 68.39M
Huobi
ETH-USD
$ 3,280.59
$ 3,278.45
0.014308
$ 11.17M
$ 163.27M
$ 16.27M
Bitget
ETHPERP_CMCBL
$ 3,276.41
$ 3,276.91
0.000057
$ 10.91M
$ 172.35M
$ 8.44M
Kucoin
ETHUSDM
$ 3,277.40
$ 3,276.65
-0.021900
$ 5.69M
$ 78.74M
$ 29.61M
Kraken
PI_ETHUSD
$ 3,277.50
$ 3,277.42
0.000000
$ 814.64K
$ 16.14M
$ 3.62M
Bitmex
ETH_USDT
$ 3,271.75
$ 3,257.70
0.000000
$ 413.35K
$ 49.54B
$ 0.00
Bitmex
ETH_XBT
$ 0.047704
$ 0.047731
0.000000
$ 1.64K
$ 30.46K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
BTSE
ETHZ24
$ 3,421.83
$ 3,420.17
153
$ 115.52M
$ 858.49M
$ 6.09M
OKX
ETH-USD-240927
$ 3,334.15
$ 3,333.04
62
$ 9.00M
$ 131.82M
$ 64.75M
OKX
ETH-USD-241227
$ 3,423.01
$ 3,424.56
153
$ 8.57M
$ 83.44M
$ 22.51M
OKX
ETH-USDT-240802
$ 3,281.75
$ 3,283.68
6
$ 6.00M
$ 28.57M
$ 2.03M
OKX
ETH-USDT-240927
$ 3,332.28
$ 3,334.16
62
$ 5.44M
$ 84.86M
$ 12.66M
OKX
ETH-USD-240802
$ 3,282.25
$ 3,284.07
6
$ 5.40M
$ 33.03M
$ 4.31M
OKX
ETH-USDT-240809
$ 3,286.88
$ 3,288.47
13
$ 3.83M
n/a
$ 746.27K
OKX
ETH-USD-240809
$ 3,288.14
$ 3,289.82
13
$ 3.47M
n/a
$ 627.23K
OKX
ETH-USDT-241227
$ 3,425.46
$ 3,424.57
153
$ 1.42M
$ 24.66M
$ 7.30M
Bitget
ETHUSD_DMCBL_241227
$ 3,426.84
$ 3,276.91
153
$ 864.41K
$ 8.65M
$ 3.42M
OKX
ETH-USD-250328
$ 3,498.15
$ 3,503.89
244
$ 784.34K
$ 16.01M
$ 4.85M
BTSE
ETHU24
$ 3,336.73
$ 3,336.59
62
$ 667.80K
$ 5.60M
$ 829.83K
OKX
ETH-USD-240830
$ 3,306.26
$ 3,307.99
34
$ 642.74K
$ 9.38M
$ 10.89M
Bitget
ETHUSD_DMCBL_240927
$ 3,336.89
$ 3,276.91
62
$ 495.53K
$ 6.93M
$ 5.40M
Huobi
ETH240809
$ 3,282.12
$ 3,278.68
13
$ 312.99K
n/a
$ 4.59K
Huobi
ETH240802
$ 3,282.12
$ 3,278.45
6
$ 312.99K
$ 2.18M
$ 10.68K
Huobi
ETH240927
$ 3,282.12
$ 3,278.68
62
$ 312.99K
$ 2.18M
$ 640.50K
Bitmex
ETHUSDU24
$ 3,488.10
$ 3,462.85
63
$ 73.23K
$ 3.10M
$ 3.32M
Bitmex
ETHU24
$ 0.048400
$ 0.048526
63
$ 4.10K
$ 1.13M
$ 2.46M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept