X
X
BTC/USD
$ 29,421
0.02%
BTC/EUR
€ 27,858
0.08%
BTC/CNY
¥ 191,000
-14.62%
BTC/GBP
£ 23,739
0.12%
BTC/RUB
₽ 2,007,278
0.34%
BTC volume
$ 3.89B
Altcoin volume
$ 15.89B
Crypto market cap
$ 1.14T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bolsas
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendario ICO
Events
Herramientas
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Tendencias
Descripción
su punto más alto
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendario ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 6.09B
Perpetuals volume:
$ 5.91B
Futures volume:
$ 172.78M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,974.98
$ 1,970.32
0.004039
$ 2.23B
$ 30.68B
$ 909.81M
Bitmex
ETHUSDT
$ 1,975.75
$ 1,971.03
0.010000
$ 1.39B
$ 6.59B
$ 764.62M
FTX
ETH-PERP
$ 1,974.50
$ 1,973.82
0.000010
$ 755.92M
$ 12.14B
$ 927.22M
Bexplus
ETH/USDT
$ 1,975.95
$ 1,970.01
0.000750
$ 731.33M
n/a
$ 223.65M
Kucoin
ETHUSDTM
$ 1,975.90
$ 1,976.09
0.000900
$ 248.50M
$ 3.97B
$ 110.98M
Bybit
ETHUSD
$ 1,972.90
$ 1,973.46
0.010000
$ 223.85M
$ 3.54B
$ 284.29M
BTSE
ETHPFC
$ 1,972.25
$ 1,973.55
0.000322
$ 124.10M
$ 912.37M
$ 35.63M
Huobi
ETH-USD
$ 1,974.09
$ 1,973.49
0.010000
$ 86.24M
$ 1.40B
$ 42.71M
Bitmex
ETHUSD
$ 1,975.40
$ 1,967.02
0.079500
$ 59.48M
$ 646.85M
$ 103.37M
Bitmex
ETH_USDT
$ 1,978.95
$ 1,974.34
0.000000
$ 40.01M
$ 6.59B
$ 0.00
Kraken
PI_ETHUSD
$ 1,973.45
$ 1,974.23
-0.000219
$ 15.63M
$ 229.23M
$ 20.94M
Kucoin
ETHUSDM
$ 1,972.60
$ 1,973.51
0.010000
$ 3.46M
$ 70.19M
$ 25.72M
Kraken
PF_ETHUSD
$ 1,973.40
$ 1,974.23
-0.002910
$ 1.01K
$ 21.91K
$ 1.33K
BaseFEX
ETHXBT
$ 0.026630
$ 0.026199
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
ETHUSDT
$ 245.27
$ 245.50
0.010000
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
ETHUSDTM22
$ 1,976.80
$ 1,979.68
34
$ 52.26M
$ 2.14B
$ 175.66M
BTSE
ETHM22
$ 1,978.00
$ 1,973.55
34
$ 46.44M
$ 80.81M
$ 21.67M
Huobi
ETH220527
$ 1,973.13
$ 1,973.90
5
$ 18.97M
$ 418.48M
$ 3.06M
Huobi
ETH220603
$ 1,973.13
$ 1,973.90
12
$ 18.97M
$ 48.33M
$ 1.62M
Huobi
ETH220624
$ 1,973.13
$ 1,973.90
33
$ 18.97M
$ 418.48M
$ 25.65M
FTX
ETH-0624
$ 1,978.40
$ 1,973.82
34
$ 8.56M
$ 138.73M
$ 91.26M
FTX
ETH-0930
$ 2,006.40
$ 1,973.82
132
$ 6.87M
$ 222.87M
$ 189.87M
Kraken
FI_ETHUSD_220624
$ 1,972.50
$ 1,974.23
33
$ 781.13K
$ 23.79M
$ 3.81M
Bitmex
ETHUSDM22
$ 2,057.90
$ 2,059.53
34
$ 438.94K
$ 15.59M
$ 22.18M
Kraken
FI_ETHUSD_220527
$ 1,972.10
$ 1,974.23
5
$ 336.87K
$ 7.25M
$ 1.32M
Kraken
FI_ETHUSD_220930
$ 1,987.00
$ 1,974.23
131
$ 93.14K
$ 1.39M
$ 4.72M
Bitmex
ETHM22
$ 0.066970
$ 0.067016
34
$ 80.60K
$ 4.62M
$ 8.38M
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
223
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22
$ 2,776.25
$ 2,752.82
34
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
132
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-9000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-1800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2400-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-2800-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-24JUN22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3200-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-27MAY22-3600-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept