X
BTC/USD
$ 29,421  0.02%
BTC/EUR
€ 27,858  0.08%
BTC/CNY
¥ 191,000  -14.62%
BTC/GBP
£ 23,739  0.12%
BTC/RUB
₽ 2,007,278  0.34%
BTC volume
$ 3.89B
Altcoin volume
$ 15.89B
Crypto market cap
$ 1.14T

Ethereum Derivatives Aggregated Volume

Total volume: $ 6.09B
Perpetuals volume: $ 5.91B
Futures volume: $ 172.78M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,974.98 $ 1,970.32 0.004039 $ 2.23B $ 30.68B $ 909.81M
Bitmex ETHUSDT $ 1,975.75 $ 1,971.03 0.010000 $ 1.39B $ 6.59B $ 764.62M
FTX ETH-PERP $ 1,974.50 $ 1,973.82 0.000010 $ 755.92M $ 12.14B $ 927.22M
Bexplus ETH/USDT $ 1,975.95 $ 1,970.01 0.000750 $ 731.33M n/a $ 223.65M
Kucoin ETHUSDTM $ 1,975.90 $ 1,976.09 0.000900 $ 248.50M $ 3.97B $ 110.98M
Bybit ETHUSD $ 1,972.90 $ 1,973.46 0.010000 $ 223.85M $ 3.54B $ 284.29M
BTSE ETHPFC $ 1,972.25 $ 1,973.55 0.000322 $ 124.10M $ 912.37M $ 35.63M
Huobi ETH-USD $ 1,974.09 $ 1,973.49 0.010000 $ 86.24M $ 1.40B $ 42.71M
Bitmex ETHUSD $ 1,975.40 $ 1,967.02 0.079500 $ 59.48M $ 646.85M $ 103.37M
Bitmex ETH_USDT $ 1,978.95 $ 1,974.34 0.000000 $ 40.01M $ 6.59B $ 0.00
Kraken PI_ETHUSD $ 1,973.45 $ 1,974.23 -0.000219 $ 15.63M $ 229.23M $ 20.94M
Kucoin ETHUSDM $ 1,972.60 $ 1,973.51 0.010000 $ 3.46M $ 70.19M $ 25.72M
Kraken PF_ETHUSD $ 1,973.40 $ 1,974.23 -0.002910 $ 1.01K $ 21.91K $ 1.33K
BaseFEX ETHXBT $ 0.026630 $ 0.026199 0.010000 $ 0.00 n/a $ 0.00
BaseFEX ETHUSDT $ 245.27 $ 245.50 0.010000 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
Bitmex ETHUSDTM22 $ 1,976.80 $ 1,979.68 34 $ 52.26M $ 2.14B $ 175.66M
BTSE ETHM22 $ 1,978.00 $ 1,973.55 34 $ 46.44M $ 80.81M $ 21.67M
Huobi ETH220527 $ 1,973.13 $ 1,973.90 5 $ 18.97M $ 418.48M $ 3.06M
Huobi ETH220603 $ 1,973.13 $ 1,973.90 12 $ 18.97M $ 48.33M $ 1.62M
Huobi ETH220624 $ 1,973.13 $ 1,973.90 33 $ 18.97M $ 418.48M $ 25.65M
FTX ETH-0624 $ 1,978.40 $ 1,973.82 34 $ 8.56M $ 138.73M $ 91.26M
FTX ETH-0930 $ 2,006.40 $ 1,973.82 132 $ 6.87M $ 222.87M $ 189.87M
Kraken FI_ETHUSD_220624 $ 1,972.50 $ 1,974.23 33 $ 781.13K $ 23.79M $ 3.81M
Bitmex ETHUSDM22 $ 2,057.90 $ 2,059.53 34 $ 438.94K $ 15.59M $ 22.18M
Kraken FI_ETHUSD_220527 $ 1,972.10 $ 1,974.23 5 $ 336.87K $ 7.25M $ 1.32M
Kraken FI_ETHUSD_220930 $ 1,987.00 $ 1,974.23 131 $ 93.14K $ 1.39M $ 4.72M
Bitmex ETHM22 $ 0.066970 $ 0.067016 34 $ 80.60K $ 4.62M $ 8.38M
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 223 $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22 $ 2,776.25 $ 2,752.82 34 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 132 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-24JUN22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2600-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-9000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3400-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3400-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2200-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2400-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1800-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1800-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-1800-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2200-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2200-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2400-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2400-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2600-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2600-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2800-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-2800-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-24JUN22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3200-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3200-P $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3600-C $ 0.00 n/a $ 0.00
Deribit ETH-27MAY22-3600-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept