X
BTC/USD
$ 20,460  -0.42%
BTC/EUR
€ 20,043  -0.61%
BTC/CNY
¥ 130,307  -9.51%
BTC/GBP
£ 17,144  -0.63%
BTC/RUB
₽ 1,322,598  0.98%
BTC volume
$ 7.03B
Altcoin volume
$ 19.09B
Crypto market cap
$ 809.85B

Ethereum Derivatives Aggregated Volume

Total volume: $ 12.11B
Perpetuals volume: $ 11.95B
Futures volume: $ 157.43M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,174.69 $ 1,151.16 0.010000 $ 6.96B $ 47.98B $ 1.10B
FTX ETH-PERP $ 1,173.90 $ 1,174.04 0.000007 $ 1.69B $ 12.02B $ 834.41M
Bitmex ETHUSDT $ 1,175.85 $ 1,152.51 -0.050800 $ 1.16B $ 621.65M $ 522.93M
Kucoin ETHUSDTM $ 1,175.00 $ 1,175.08 -0.013300 $ 972.42M $ 6.34B $ 212.51M
Bexplus ETH/USDT $ 1,174.90 $ 1,152.76 0.000750 $ 570.36M n/a $ 174.42M
Bybit ETHUSD $ 1,173.80 $ 1,174.25 0.010000 $ 239.24M $ 2.35B $ 228.99M
Bitmex ETHUSD $ 1,175.85 $ 1,144.64 0.073900 $ 130.19M $ 700.46M $ 107.59M
Huobi ETH-USD $ 1,173.77 $ 1,174.13 -0.007613 $ 96.67M $ 1.04B $ 21.55M
Kraken PI_ETHUSD $ 1,175.00 $ 1,174.35 -0.001425 $ 40.32M $ 275.39M $ 16.06M
Bitmex ETH_USDT $ 1,171.40 $ 1,142.68 0.000000 $ 39.54M $ 621.65M $ 0.00
BTSE ETHPFC $ 1,173.45 $ 1,174.51 0.000178 $ 34.30M $ 369.38M $ 17.45M
Kucoin ETHUSDM $ 1,173.45 $ 1,174.22 0.007400 $ 6.44M $ 51.17M $ 20.89M
Bitmex ETHUSD_ETH $ 1,172.00 $ 1,163.20 0.010000 $ 966.90K $ 132.55M $ 75.65M
Kraken PF_ETHUSD $ 1,175.00 $ 1,174.35 -0.002396 $ 6.83K $ 53.49K $ 4.56K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,175.90 $ 1,174.04 85 $ 35.61M $ 336.49M $ 164.32M
Huobi ETH220930 $ 1,172.87 $ 1,174.13 85 $ 27.47M $ 185.56M $ 12.75M
Huobi ETH220715 $ 1,172.87 $ 1,174.13 8 $ 27.47M $ 125.83M $ 1.49M
Huobi ETH220708 $ 1,172.87 $ 1,174.13 1 $ 27.47M $ 185.56M $ 2.81M
BTSE ETHU22 $ 1,176.05 $ 1,174.51 86 $ 17.59M $ 99.23M $ 2.90M
FTX ETH-1230 $ 1,182.40 $ 1,174.04 176 $ 10.63M $ 39.72M $ 21.87M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.56M $ 54.01M $ 77.85M
Kraken FI_ETHUSD_220930 $ 1,172.10 $ 1,174.35 85 $ 804.71K $ 9.10M $ 3.37M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.75 86 $ 656.05K $ 7.32M $ 6.79M
Kraken FI_ETHUSD_220729 $ 1,172.20 $ 1,174.38 22 $ 595.56K $ 5.76M $ 170.72K
Kraken FI_ETHUSD_221230 $ 1,171.45 $ 1,174.38 176 $ 388.95K $ 3.62M $ 1.57M
Bitmex ETHU22 $ 0.057070 $ 0.057168 86 $ 78.63K $ 2.91M $ 2.15M
BTSE ETHZ22 $ 1,178.95 $ 1,174.51 177 $ 65.26K $ 1.16M $ 1.52M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.24M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept