X
X
BTC/USD
$ 27,075
0.95%
BTC/EUR
€ 25,157
0.89%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,638
0.97%
BTC/RUB
₽ 2,202,974
0.92%
BTC volume
$ 4.26B
Altcoin volume
$ 8.92B
Crypto market cap
$ 1.02T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Laman utama
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Pertukaran
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendar ICO
Events
Perkakasan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Laman utama
Daftar masuk
Watchlist
Portfolio
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to year
NFT
(new)
NFT Overview
NFT Mints
Pertukaran
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 8.72B
Perpetuals volume:
$ 8.71B
Futures volume:
$ 5.52M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,886.11
$ 1,865.96
0.010000
$ 4.42B
$ 30.39B
$ 1.59B
Bitmex
ETHUSDT
$ 1,885.50
$ 1,866.08
0.010000
$ 2.24B
$ 53.14M
$ 702.38M
Bitget
ETHUSDT_UMCBL
$ 1,886.74
$ 1,886.97
0.000096
$ 1.69B
n/a
$ 424.43M
Kucoin
ETHUSDTM
$ 1,885.50
$ 1,886.83
0.006500
$ 205.25M
$ 1.42B
$ 224.33M
Bitmex
ETHUSD
$ 1,887.35
$ 1,868.15
0.010000
$ 85.21M
$ 504.06M
$ 56.75M
Bitget
ETHUSD_DMCBL
$ 1,885.99
$ 1,887.57
0.000100
$ 29.61M
n/a
$ 18.22M
Huobi
ETH-USD
$ 1,886.45
$ 1,887.61
0.010000
$ 14.49M
$ 135.36M
$ 8.84M
Kraken
PI_ETHUSD
$ 1,887.45
$ 1,887.39
0.002332
$ 9.09M
$ 30.84M
$ 10.72M
Bitget
ETHPERP_CMCBL
$ 1,886.44
$ 1,887.57
0.000100
$ 5.42M
n/a
$ 2.54M
Kucoin
ETHUSDM
$ 1,888.10
$ 1,887.64
0.010000
$ 1.88M
$ 17.07M
$ 29.83M
Bitmex
ETHUSD_ETH
$ 1,886.85
$ 1,871.07
0.010000
$ 751.44K
$ 60.07M
$ 29.85M
Bitmex
ETH_USDT
$ 1,881.65
$ 1,865.57
0.000000
$ 101.52K
$ 53.14M
$ 0.00
Kraken
PF_ETHUSD
$ 1,890.20
$ 1,887.36
0.004855
$ 26.03K
$ 61.67K
$ 15.00K
Bitmex
ETH_XBT
$ 0.068275
$ 0.066716
0.000000
$ 0.00
$ 1.10K
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
ETH230609
$ 1,886.12
$ 1,887.67
7
$ 1.96M
$ 6.54M
$ 461.44K
Huobi
ETH230630
$ 1,886.12
$ 1,887.67
28
$ 1.96M
$ 9.29M
$ 3.55M
Bitget
ETHUSD_DMCBL_230630
$ 1,892.55
$ 1,887.54
28
$ 461.96K
n/a
$ 619.83K
Bitget
ETHUSD_DMCBL_230929
$ 1,899.49
$ 1,887.54
119
$ 405.97K
n/a
$ 585.04K
Kraken
FI_ETHUSD_230630
$ 1,877.55
$ 1,887.36
28
$ 211.71K
$ 79.06K
$ 2.04M
Kraken
FI_ETHUSD_230929
$ 1,899.50
$ 1,887.36
119
$ 196.75K
$ 812.88K
$ 1.79M
Bitmex
ETHM23
$ 0.069670
$ 0.069314
29
$ 130.38K
$ 349.33K
$ 1.84M
Kraken
FI_ETHUSD_231229
$ 1,906.00
$ 1,887.36
210
$ 127.97K
$ 546.57K
$ 354.11K
Bitmex
ETHUSDM23
$ 1,912.00
$ 1,895.53
29
$ 41.92K
$ 7.91M
$ 12.93M
Bitmex
ETHUSDTM23
$ 1,862.95
$ 1,862.95
29
$ 10.08K
$ 95.91K
$ 78.31M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept