BTC/USD
$ 107,703
-0.07%
BTC/EUR
€ 94,859
-0.03%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 79,611
-0.07%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.75B
Altcoin volume
$ 20.24B
Crypto market cap
$ 3.06T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Laman utama
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Pertukaran
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalendar ICO
Events
Perkakasan
Api
Widget
Watchlist
Portfolio
Rewards
Laman utama
Daftar masuk
Watchlist
Portfolio
Stats
Total Volume
Sohor kini
Gambaran keseluruhan
peringkat paling tinggi
Year to year
Daily Combo
Pertukaran
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 39.90B
Perpetuals volume:
$ 39.88B
Futures volume:
$ 20.10M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 2,496.48
$ 2,533.29
0.010000
$ 18.16B
$ 454.25B
$ 6.18B
Binance
ETHUSDT
$ 2,496.99
$ 2,538.40
0.002325
$ 7.82B
$ 141.06B
$ 4.05B
OKX
ETH-USDT-SWAP
$ 2,496.98
$ 2,496.99
0.000000
$ 6.17B
$ 105.69B
$ 1.44B
Bitget
ETHUSDT_UMCBL
$ 2,497.44
$ 2,498.57
0.000018
$ 5.24B
$ 86.83B
$ 2.97B
BTSE
ETHPFC
$ 2,498.03
$ 2,498.60
0.002240
$ 970.88M
$ 9.24B
$ 1.68M
Bitget
ETHUSD_DMCBL
$ 2,498.41
$ 2,499.13
0.000080
$ 723.91M
$ 2.44B
$ 491.99M
OKX
ETH-USD-SWAP
$ 2,497.59
$ 2,497.48
0.000000
$ 309.35M
$ 6.44B
$ 255.91M
Kucoin
ETHUSDTM
$ 2,498.64
$ 2,499.35
0.017600
$ 232.93M
$ 3.32B
$ 253.07M
Kraken
PF_ETHUSD
$ 2,499.60
$ 2,499.44
-0.010994
$ 118.86M
$ 2.17B
$ 28.12K
Bitget
ETHPERP_CMCBL
$ 2,499.10
$ 2,499.83
0.000100
$ 80.70M
$ 1.58B
$ 46.93M
Bitmex
ETHUSD
$ 2,500.31
$ 2,534.54
0.032600
$ 20.54M
$ 382.56M
$ 29.93M
Huobi
ETH-USD
$ 2,497.91
$ 2,498.09
0.010000
$ 6.87M
$ 165.54M
$ 11.46M
Bitmex
ETH_USDT
$ 2,485.10
$ 2,566.91
0.000000
$ 5.34M
$ 454.25B
$ 0.00
Kucoin
ETHUSDM
$ 2,502.63
$ 2,498.26
0.016500
$ 1.42M
$ 33.21M
$ 23.67M
Kraken
PI_ETHUSD
$ 2,496.55
$ 2,499.44
0.000000
$ 596.03K
$ 1.28M
$ 2.71M
Bitmex
ETH_XBT
$ 0.023112
$ 0.023326
0.000000
$ 3.85K
$ 11.33K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 93.41M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 2,512.70
$ 2,512.60
34
$ 5.10M
n/a
$ 46.51M
OKX
ETH-USD-250926
$ 2,551.50
$ 2,551.51
125
$ 4.54M
n/a
$ 26.28M
OKX
ETH-USDT-250627
$ 2,511.70
$ 2,512.29
34
$ 2.67M
n/a
$ 11.55M
OKX
ETH-USD-251226
$ 2,590.51
$ 2,590.95
216
$ 1.89M
n/a
$ 8.22M
OKX
ETH-USDT-250926
$ 2,554.24
$ 2,553.81
125
$ 1.18M
n/a
$ 10.67M
OKX
ETH-USD-250530
$ 2,497.46
$ 2,500.75
6
$ 762.44K
n/a
$ 8.25M
OKX
ETH-USD-250606
$ 2,500.74
$ 2,503.85
13
$ 733.81K
n/a
$ 860.18K
Bitget
ETHUSD_DMCBL_250926
$ 2,556.20
$ 2,499.13
124
$ 710.92K
n/a
$ 5.15M
Bitget
ETHUSD_DMCBL_250627
$ 2,513.21
$ 2,499.13
33
$ 649.18K
n/a
$ 2.48M
OKX
ETH-USDT-250530
$ 2,497.41
$ 2,500.02
6
$ 546.63K
n/a
$ 467.27K
OKX
ETH-USDT-250606
$ 2,500.71
$ 2,503.30
13
$ 475.54K
n/a
$ 502.55K
Huobi
ETH250627
$ 2,509.07
$ 2,498.18
33
$ 218.12K
n/a
$ 63.27K
Huobi
ETH250606
$ 2,509.07
$ 2,498.18
12
$ 218.12K
n/a
$ 380.07
Huobi
ETH250530
$ 2,509.07
$ 2,498.18
5
$ 218.12K
n/a
$ 390.08
OKX
ETH-USD-250725
$ 2,521.38
$ 2,525.11
62
$ 125.17K
n/a
$ 1.61M
Bitmex
ETHUSDM25
$ 2,599.20
$ 2,619.58
34
$ 15.51K
n/a
$ 1.05M
BTSE
ETHM25
$ 2,513.78
$ 2,498.60
34
$ 7.71K
n/a
$ 468.10K
BTSE
ETHU25
$ 2,555.56
$ 2,498.60
125
$ 7.40K
n/a
$ 47.74K
Bitmex
ETHM25
$ 0.023160
$ 0.023421
34
$ 7.06K
n/a
$ 1.44M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept