X
X
BTC/USD
$ 20,364
-0.89%
BTC/EUR
€ 19,968
-0.98%
BTC/CNY
¥ 131,028
-9.01%
BTC/GBP
£ 17,080
-1.00%
BTC/RUB
₽ 1,317,052
0.56%
BTC volume
$ 6.66B
Altcoin volume
$ 18.49B
Crypto market cap
$ 807.71B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overzicht
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Beurzen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overzicht
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Beurzen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.70B
Perpetuals volume:
$ 11.56B
Futures volume:
$ 141.27M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,168.69
$ 1,152.29
0.010000
$ 6.69B
$ 47.75B
$ 1.08B
FTX
ETH-PERP
$ 1,169.40
$ 1,168.70
0.000005
$ 1.64B
$ 11.96B
$ 830.83M
Bitmex
ETHUSDT
$ 1,169.50
$ 1,153.31
-0.013500
$ 1.16B
$ 618.70M
$ 511.04M
Kucoin
ETHUSDTM
$ 1,168.50
$ 1,169.04
-0.004300
$ 944.49M
$ 6.31B
$ 208.83M
Bexplus
ETH/USDT
$ 1,168.80
$ 1,153.19
0.000750
$ 557.48M
n/a
$ 170.48M
Bybit
ETHUSD
$ 1,167.15
$ 1,167.90
0.010000
$ 228.43M
$ 2.34B
$ 229.66M
Bitmex
ETHUSD
$ 1,170.70
$ 1,145.06
0.116100
$ 126.90M
$ 697.14M
$ 107.04M
Huobi
ETH-USD
$ 1,167.77
$ 1,168.69
-0.007613
$ 91.20M
$ 1.04B
$ 21.56M
Kraken
PI_ETHUSD
$ 1,168.45
$ 1,168.27
-0.001731
$ 39.36M
$ 274.08M
$ 16.00M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,143.46
0.000000
$ 35.15M
$ 618.70M
$ 0.00
BTSE
ETHPFC
$ 1,167.00
$ 1,167.58
-0.000014
$ 32.59M
$ 367.63M
$ 17.33M
Kucoin
ETHUSDM
$ 1,167.65
$ 1,168.71
0.004100
$ 6.06M
$ 50.93M
$ 21.02M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.92
0.010000
$ 1.79M
$ 131.92M
$ 76.54M
Kraken
PF_ETHUSD
$ 1,168.20
$ 1,168.27
-0.001770
$ 6.79K
$ 53.24K
$ 4.57K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,170.90
$ 1,168.70
85
$ 28.58M
$ 334.89M
$ 163.43M
Huobi
ETH220930
$ 1,167.38
$ 1,168.72
85
$ 26.13M
$ 184.68M
$ 12.35M
Huobi
ETH220715
$ 1,167.38
$ 1,168.75
8
$ 26.13M
$ 125.23M
$ 1.48M
Huobi
ETH220708
$ 1,167.38
$ 1,168.75
1
$ 26.13M
$ 184.68M
$ 2.83M
BTSE
ETHU22
$ 1,170.80
$ 1,167.58
86
$ 16.66M
$ 98.76M
$ 2.88M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.52M
$ 53.75M
$ 77.09M
FTX
ETH-1230
$ 1,172.90
$ 1,168.70
176
$ 6.57M
$ 39.54M
$ 21.69M
Kraken
FI_ETHUSD_220930
$ 1,166.30
$ 1,168.27
85
$ 783.85K
$ 9.06M
$ 3.37M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.83
86
$ 650.04K
$ 7.28M
$ 6.74M
Kraken
FI_ETHUSD_220729
$ 1,165.55
$ 1,168.27
22
$ 568.86K
$ 5.73M
$ 170.60K
Kraken
FI_ETHUSD_221230
$ 1,171.55
$ 1,168.27
176
$ 387.63K
$ 3.61M
$ 1.57M
Bitmex
ETHU22
$ 0.057070
$ 0.057210
86
$ 74.69K
$ 2.90M
$ 2.14M
BTSE
ETHZ22
$ 1,171.50
$ 1,167.58
177
$ 63.60K
$ 1.16M
$ 1.51M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.11M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept