X
BTC/USD
$ 20,364  -0.89%
BTC/EUR
€ 19,968  -0.98%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,080  -1.00%
BTC/RUB
₽ 1,317,052  0.56%
BTC volume
$ 6.66B
Altcoin volume
$ 18.49B
Crypto market cap
$ 807.71B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.70B
Perpetuals volume: $ 11.56B
Futures volume: $ 141.27M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,168.69 $ 1,152.29 0.010000 $ 6.69B $ 47.75B $ 1.08B
FTX ETH-PERP $ 1,169.40 $ 1,168.70 0.000005 $ 1.64B $ 11.96B $ 830.83M
Bitmex ETHUSDT $ 1,169.50 $ 1,153.31 -0.013500 $ 1.16B $ 618.70M $ 511.04M
Kucoin ETHUSDTM $ 1,168.50 $ 1,169.04 -0.004300 $ 944.49M $ 6.31B $ 208.83M
Bexplus ETH/USDT $ 1,168.80 $ 1,153.19 0.000750 $ 557.48M n/a $ 170.48M
Bybit ETHUSD $ 1,167.15 $ 1,167.90 0.010000 $ 228.43M $ 2.34B $ 229.66M
Bitmex ETHUSD $ 1,170.70 $ 1,145.06 0.116100 $ 126.90M $ 697.14M $ 107.04M
Huobi ETH-USD $ 1,167.77 $ 1,168.69 -0.007613 $ 91.20M $ 1.04B $ 21.56M
Kraken PI_ETHUSD $ 1,168.45 $ 1,168.27 -0.001731 $ 39.36M $ 274.08M $ 16.00M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.46 0.000000 $ 35.15M $ 618.70M $ 0.00
BTSE ETHPFC $ 1,167.00 $ 1,167.58 -0.000014 $ 32.59M $ 367.63M $ 17.33M
Kucoin ETHUSDM $ 1,167.65 $ 1,168.71 0.004100 $ 6.06M $ 50.93M $ 21.02M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 131.92M $ 76.54M
Kraken PF_ETHUSD $ 1,168.20 $ 1,168.27 -0.001770 $ 6.79K $ 53.24K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,170.90 $ 1,168.70 85 $ 28.58M $ 334.89M $ 163.43M
Huobi ETH220930 $ 1,167.38 $ 1,168.72 85 $ 26.13M $ 184.68M $ 12.35M
Huobi ETH220715 $ 1,167.38 $ 1,168.75 8 $ 26.13M $ 125.23M $ 1.48M
Huobi ETH220708 $ 1,167.38 $ 1,168.75 1 $ 26.13M $ 184.68M $ 2.83M
BTSE ETHU22 $ 1,170.80 $ 1,167.58 86 $ 16.66M $ 98.76M $ 2.88M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.52M $ 53.75M $ 77.09M
FTX ETH-1230 $ 1,172.90 $ 1,168.70 176 $ 6.57M $ 39.54M $ 21.69M
Kraken FI_ETHUSD_220930 $ 1,166.30 $ 1,168.27 85 $ 783.85K $ 9.06M $ 3.37M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.83 86 $ 650.04K $ 7.28M $ 6.74M
Kraken FI_ETHUSD_220729 $ 1,165.55 $ 1,168.27 22 $ 568.86K $ 5.73M $ 170.60K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,168.27 176 $ 387.63K $ 3.61M $ 1.57M
Bitmex ETHU22 $ 0.057070 $ 0.057210 86 $ 74.69K $ 2.90M $ 2.14M
BTSE ETHZ22 $ 1,171.50 $ 1,167.58 177 $ 63.60K $ 1.16M $ 1.51M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.11M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept