BTC/USD
$ 26,759  -1.36%
BTC/EUR
€ 25,106  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,774  -1.10%
BTC/RUB
₽ 2,615,715  -0.88%
BTC volume
$ 5.00B
Altcoin volume
$ 10.38B
Crypto market cap
$ 946.65B

Ethereum Derivatives Aggregated Volume

 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,609.08 $ 1,622.30 0.006034 $ 3.10B $ 18.47B $ 1.07B
OKX ETH-USDT-SWAP $ 1,610.67 $ 1,610.75 0.000000 $ 2.55B $ 3.56B $ 550.98M
Bitmex ETHUSDT $ 1,610.00 $ 1,622.08 0.008000 $ 1.76B $ 13.48M $ 610.21M
Bitget ETHUSDT_UMCBL $ 1,610.48 $ 1,611.40 0.000067 $ 1.44B n/a $ 348.36M
OKX ETH-USD-SWAP $ 1,610.43 $ 1,610.64 0.000000 $ 263.91M $ 212.07M $ 147.92M
Kucoin ETHUSDTM $ 1,610.45 $ 1,608.78 0.003400 $ 159.10M $ 1.41B $ 97.59M
Bitmex ETHUSD $ 1,612.50 $ 1,623.52 0.010000 $ 54.45M $ 410.70M $ 41.68M
Huobi ETH-USD $ 1,611.11 $ 1,610.73 0.010000 $ 12.29M $ 107.09M $ 3.11M
Bitget ETHUSD_DMCBL $ 1,611.41 $ 1,610.85 0.000100 $ 11.66M n/a $ 12.69M
Bitget ETHPERP_CMCBL $ 1,611.62 $ 1,610.83 0.000067 $ 4.21M n/a $ 2.55M
Bitmex ETH_USDT $ 1,608.65 $ 1,621.87 0.000000 $ 3.65M $ 13.48M $ 0.00
Kraken PI_ETHUSD $ 1,607.85 $ 1,611.31 0.000840 $ 1.37M $ 14.03M $ 3.54M
Bitmex ETHUSD_ETH $ 1,619.45 $ 1,622.83 0.010000 $ 134.71K $ 15.58M $ 27.32M
Kraken PF_ETHUSD $ 1,611.00 $ 1,611.31 0.000885 $ 16.46K $ 46.17K $ 10.33K
Bitmex ETH_XBT $ 0.060140 $ 0.060050 0.000000 $ 9.36K n/a $ 0.00
Bitmex ETHYLDH23 $ 25.67 $ 25.67 0.000000 $ 0.00 n/a $ 0.00
Bitmex ETHYLDZ22 $ 0.048910 $ 0.048910 0.000000 $ 0.00 n/a $ 0.00
BTSE ETHPFC $ 1,558.10 $ 1,558.23 0.001074 $ 0.00 n/a $ 0.00
Bybit ETHUSD $ 1,313.90 $ 1,314.88 -0.001500 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
Kucoin ETHUSDM $ 1,607.71 $ 1,611.34 0.010000 $ 0.00 $ 11.00M $ 25.72M
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX ETH-USD-231229 $ 1,618.61 $ 1,622.20 99 $ 12.57M n/a $ 52.14M
OKX ETH-USDT-231229 $ 1,620.68 $ 1,623.82 99 $ 10.16M n/a $ 22.37M
OKX ETH-USDT-230922 $ 1,610.16 $ 1,612.29 1 $ 8.84M n/a $ 863.00K
OKX ETH-USD-230929 $ 1,607.15 $ 1,610.06 8 $ 8.72M $ 15.20M $ 53.58M
OKX ETH-USDT-230929 $ 1,607.49 $ 1,609.78 8 $ 5.16M $ 7.74M $ 31.21M
OKX ETH-USD-230922 $ 1,607.93 $ 1,611.91 1 $ 3.80M n/a $ 1.38M
OKX ETH-USD-240329 $ 1,633.00 $ 1,633.78 190 $ 3.50M n/a $ 3.42M
OKX ETH-USDT-240329 $ 1,634.27 $ 1,636.69 190 $ 2.30M n/a $ 1.56M
Huobi ETH230922 $ 1,599.44 $ 1,611.06 1 $ 712.87K n/a $ 122.65K
Huobi ETH231229 $ 1,599.44 $ 1,611.06 99 $ 712.87K n/a $ 1.44M
Huobi ETH230929 $ 1,599.44 $ 1,611.06 8 $ 712.87K n/a $ 3.46M
Bitget ETHUSD_DMCBL_231229 $ 1,624.74 $ 1,610.83 99 $ 672.21K n/a $ 5.39M
Bitmex ETHUSDU23 $ 1,616.00 $ 1,628.42 9 $ 522.10K n/a $ 12.34M
Bitget ETHUSD_DMCBL_230929 $ 1,609.89 $ 1,610.83 8 $ 422.83K n/a $ 9.41K
Bitmex ETHU23 $ 0.059960 $ 0.059941 9 $ 307.92K n/a $ 3.03M
Kraken FI_ETHUSD_230929 $ 1,611.40 $ 1,611.31 8 $ 153.31K $ 1.03M $ 2.02M
Kraken FI_ETHUSD_231229 $ 1,623.75 $ 1,611.31 99 $ 152.25K $ 605.57K $ 3.18M
Kraken FI_ETHUSD_240329 $ 1,655.95 $ 1,611.31 190 $ 97.32K $ 1.18M $ 1.00M
Bitmex ETHUSDZ23 $ 1,688.00 $ 1,696.49 100 $ 22.69K n/a $ 1.64M
Bitmex ETHZ23 $ 0.060100 $ 0.060027 100 $ 16.67K n/a $ 107.87K
Kraken FF_ETHUSD_231229 $ 1,563.27 $ 1,611.31 99 $ 30.19 $ 88.53 $ 91.57
Kraken FF_ETHUSD_230929 $ 1,640.40 $ 1,611.31 8 $ 0.00 $ 166.41 $ 173.72
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more