BTC/USD
$ 26,759
-1.36%
BTC/EUR
€ 25,106
-1.40%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,774
-1.10%
BTC/RUB
₽ 2,615,715
-0.88%
BTC volume
$ 5.00B
Altcoin volume
$ 10.38B
Crypto market cap
$ 946.65B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 9.44B
Perpetuals volume:
$ 9.38B
Futures volume:
$ 59.58M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,609.08
$ 1,622.30
0.006034
$ 3.10B
$ 18.47B
$ 1.07B
OKX
ETH-USDT-SWAP
$ 1,610.67
$ 1,610.75
0.000000
$ 2.55B
$ 3.56B
$ 550.98M
Bitmex
ETHUSDT
$ 1,610.00
$ 1,622.08
0.008000
$ 1.76B
$ 13.48M
$ 610.21M
Bitget
ETHUSDT_UMCBL
$ 1,610.48
$ 1,611.40
0.000067
$ 1.44B
n/a
$ 348.36M
OKX
ETH-USD-SWAP
$ 1,610.43
$ 1,610.64
0.000000
$ 263.91M
$ 212.07M
$ 147.92M
Kucoin
ETHUSDTM
$ 1,610.45
$ 1,608.78
0.003400
$ 159.10M
$ 1.41B
$ 97.59M
Bitmex
ETHUSD
$ 1,612.50
$ 1,623.52
0.010000
$ 54.45M
$ 410.70M
$ 41.68M
Huobi
ETH-USD
$ 1,611.11
$ 1,610.73
0.010000
$ 12.29M
$ 107.09M
$ 3.11M
Bitget
ETHUSD_DMCBL
$ 1,611.41
$ 1,610.85
0.000100
$ 11.66M
n/a
$ 12.69M
Bitget
ETHPERP_CMCBL
$ 1,611.62
$ 1,610.83
0.000067
$ 4.21M
n/a
$ 2.55M
Bitmex
ETH_USDT
$ 1,608.65
$ 1,621.87
0.000000
$ 3.65M
$ 13.48M
$ 0.00
Kraken
PI_ETHUSD
$ 1,607.85
$ 1,611.31
0.000840
$ 1.37M
$ 14.03M
$ 3.54M
Bitmex
ETHUSD_ETH
$ 1,619.45
$ 1,622.83
0.010000
$ 134.71K
$ 15.58M
$ 27.32M
Kraken
PF_ETHUSD
$ 1,611.00
$ 1,611.31
0.000885
$ 16.46K
$ 46.17K
$ 10.33K
Bitmex
ETH_XBT
$ 0.060140
$ 0.060050
0.000000
$ 9.36K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,607.71
$ 1,611.34
0.010000
$ 0.00
$ 11.00M
$ 25.72M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,618.61
$ 1,622.20
99
$ 12.57M
n/a
$ 52.14M
OKX
ETH-USDT-231229
$ 1,620.68
$ 1,623.82
99
$ 10.16M
n/a
$ 22.37M
OKX
ETH-USDT-230922
$ 1,610.16
$ 1,612.29
1
$ 8.84M
n/a
$ 863.00K
OKX
ETH-USD-230929
$ 1,607.15
$ 1,610.06
8
$ 8.72M
$ 15.20M
$ 53.58M
OKX
ETH-USDT-230929
$ 1,607.49
$ 1,609.78
8
$ 5.16M
$ 7.74M
$ 31.21M
OKX
ETH-USD-230922
$ 1,607.93
$ 1,611.91
1
$ 3.80M
n/a
$ 1.38M
OKX
ETH-USD-240329
$ 1,633.00
$ 1,633.78
190
$ 3.50M
n/a
$ 3.42M
OKX
ETH-USDT-240329
$ 1,634.27
$ 1,636.69
190
$ 2.30M
n/a
$ 1.56M
Huobi
ETH230922
$ 1,599.44
$ 1,611.06
1
$ 712.87K
n/a
$ 122.65K
Huobi
ETH231229
$ 1,599.44
$ 1,611.06
99
$ 712.87K
n/a
$ 1.44M
Huobi
ETH230929
$ 1,599.44
$ 1,611.06
8
$ 712.87K
n/a
$ 3.46M
Bitget
ETHUSD_DMCBL_231229
$ 1,624.74
$ 1,610.83
99
$ 672.21K
n/a
$ 5.39M
Bitmex
ETHUSDU23
$ 1,616.00
$ 1,628.42
9
$ 522.10K
n/a
$ 12.34M
Bitget
ETHUSD_DMCBL_230929
$ 1,609.89
$ 1,610.83
8
$ 422.83K
n/a
$ 9.41K
Bitmex
ETHU23
$ 0.059960
$ 0.059941
9
$ 307.92K
n/a
$ 3.03M
Kraken
FI_ETHUSD_230929
$ 1,611.40
$ 1,611.31
8
$ 153.31K
$ 1.03M
$ 2.02M
Kraken
FI_ETHUSD_231229
$ 1,623.75
$ 1,611.31
99
$ 152.25K
$ 605.57K
$ 3.18M
Kraken
FI_ETHUSD_240329
$ 1,655.95
$ 1,611.31
190
$ 97.32K
$ 1.18M
$ 1.00M
Bitmex
ETHUSDZ23
$ 1,688.00
$ 1,696.49
100
$ 22.69K
n/a
$ 1.64M
Bitmex
ETHZ23
$ 0.060100
$ 0.060027
100
$ 16.67K
n/a
$ 107.87K
Kraken
FF_ETHUSD_231229
$ 1,563.27
$ 1,611.31
99
$ 30.19
$ 88.53
$ 91.57
Kraken
FF_ETHUSD_230929
$ 1,640.40
$ 1,611.31
8
$ 0.00
$ 166.41
$ 173.72
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept