X
X
BTC/USD
$ 63,887
-0.94%
BTC/EUR
€ 59,731
-0.69%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,153
-0.82%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.63B
Altcoin volume
$ 24.00B
Crypto market cap
$ 2.11T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
заглавна страница
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
борси
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO календар
Events
инструменти
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
заглавна страница
Login
Watchlist
Portfolio
Stats
Total Volume
тренд
преглед
С най-високи нива по всяко време
Year to year
NFT
(new)
NFT Overview
NFT Mints
борси
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO календар
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 22.07B
Perpetuals volume:
$ 21.94B
Futures volume:
$ 136.07M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,142.00
$ 3,139.49
0.010000
$ 5.81B
$ 49.43B
$ 2.15B
Bitmex
ETHUSDT
$ 3,141.90
$ 3,143.02
0.001100
$ 5.16B
$ 39.43B
$ 2.83B
Bitget
ETHUSDT_UMCBL
$ 3,139.02
$ 3,141.76
0.000104
$ 4.57B
$ 39.66B
$ 788.68M
OKX
ETH-USDT-SWAP
$ 3,145.02
$ 3,145.11
0.000000
$ 4.55B
$ 35.27B
$ 840.76M
BTSE
ETHPFC
$ 3,141.55
$ 3,141.31
0.009567
$ 1.01B
$ 7.23B
$ 23.70M
OKX
ETH-USD-SWAP
$ 3,145.37
$ 3,145.07
0.000000
$ 489.14M
$ 4.16B
$ 511.99M
Kucoin
ETHUSDTM
$ 3,141.74
$ 3,142.21
0.007400
$ 113.77M
$ 1.83B
$ 136.66M
Bybit
ETHUSD
$ 3,139.30
$ 3,140.20
0.010000
$ 111.00M
$ 934.21M
$ 310.03M
Bitmex
ETHUSD
$ 3,145.90
$ 3,139.53
0.045000
$ 51.44M
$ 413.84M
$ 103.51M
Bitget
ETHUSD_DMCBL
$ 3,141.39
$ 3,141.45
0.000122
$ 27.06M
$ 276.20M
$ 188.49M
Huobi
ETH-USD
$ 3,144.56
$ 3,143.06
0.015449
$ 15.57M
$ 108.90M
$ 12.22M
Bitget
ETHPERP_CMCBL
$ 3,141.16
$ 3,141.45
0.000100
$ 7.19M
$ 43.89M
$ 4.73M
Bitmex
ETH_USDT
$ 3,130.00
$ 3,148.51
0.000000
$ 4.90M
$ 39.43B
$ 0.00
Kucoin
ETHUSDM
$ 3,142.14
$ 3,143.33
0.023500
$ 2.13M
$ 29.48M
$ 28.70M
Kraken
PI_ETHUSD
$ 3,146.00
$ 3,140.09
0.000000
$ 681.65K
$ 7.87M
$ 4.28M
Kraken
PF_ETHUSD
$ 3,141.70
$ 3,140.09
0.106347
$ 27.00K
$ 145.08K
$ 19.99K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.048575
$ 0.048683
0.000000
$ 0.00
$ 25.90K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,188.93
$ 3,187.16
63
$ 46.51M
$ 241.59M
$ 91.67M
OKX
ETH-USD-240927
$ 3,277.72
$ 3,276.08
154
$ 20.64M
$ 117.79M
$ 54.65M
OKX
ETH-USDT-240628
$ 3,190.24
$ 3,189.32
63
$ 16.11M
$ 91.77M
$ 26.85M
OKX
ETH-USD-240503
$ 3,147.32
$ 3,145.43
7
$ 14.19M
$ 29.92M
$ 5.54M
OKX
ETH-USD-240510
$ 3,152.58
$ 3,147.92
14
$ 10.69M
n/a
$ 1.27M
OKX
ETH-USDT-240503
$ 3,146.44
$ 3,144.40
7
$ 10.66M
$ 25.17M
$ 3.07M
OKX
ETH-USDT-240510
$ 3,150.72
$ 3,147.65
14
$ 9.93M
n/a
$ 459.34K
OKX
ETH-USDT-240927
$ 3,291.62
$ 3,286.68
154
$ 4.13M
$ 22.68M
$ 11.36M
Bitget
ETHUSD_DMCBL_240628
$ 3,195.30
$ 3,141.39
63
$ 561.84K
$ 6.07M
$ 5.21M
Bitget
ETHUSD_DMCBL_240927
$ 3,287.13
$ 3,141.39
154
$ 503.80K
$ 5.52M
$ 1.15M
BTSE
ETHM24
$ 3,198.98
$ 3,198.33
63
$ 470.20K
$ 2.75M
$ 4.01M
Bitmex
ETHUSDM24
$ 3,372.10
$ 3,395.29
63
$ 445.54K
$ 3.27M
$ 3.69M
Huobi
ETH240510
$ 3,142.86
$ 3,142.68
14
$ 350.17K
n/a
$ 6.48K
Huobi
ETH240628
$ 3,142.86
$ 3,142.68
63
$ 350.17K
$ 2.40M
$ 744.24K
Huobi
ETH240503
$ 3,142.86
$ 3,142.77
7
$ 350.17K
$ 1.90M
$ 42.60K
Bitmex
ETHM24
$ 0.049750
$ 0.049545
63
$ 109.89K
$ 3.11M
$ 4.39M
BTSE
ETHU24
$ 3,303.80
$ 3,301.48
154
$ 27.49K
$ 202.64K
$ 2.63M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept