X
BTC/USD
$ 20,610  2.10%
BTC/EUR
€ 20,219  2.83%
BTC/CNY
¥ 129,600  -8.09%
BTC/GBP
£ 17,321  2.45%
BTC/RUB
₽ 1,313,953  0.47%
BTC volume
$ 7.55B
Altcoin volume
$ 20.10B
Crypto market cap
$ 803.04B

Ethereum Derivatives Aggregated Volume

Total volume: $ 12.90B
Perpetuals volume: $ 12.74B
Futures volume: $ 164.72M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,196.59 $ 1,143.17 0.010000 $ 7.49B $ 47.18B $ 1.16B
FTX ETH-PERP $ 1,197.60 $ 1,197.57 0.000020 $ 1.75B $ 11.92B $ 841.42M
Bitmex ETHUSDT $ 1,197.80 $ 1,143.07 -0.050800 $ 1.16B $ 689.93M $ 586.78M
Kucoin ETHUSDTM $ 1,195.50 $ 1,196.47 -0.013300 $ 1.07B $ 6.21B $ 225.44M
Bexplus ETH/USDT $ 1,195.82 $ 1,171.36 0.000750 $ 585.55M n/a $ 179.06M
Bybit ETHUSD $ 1,194.10 $ 1,194.62 0.007100 $ 263.45M $ 2.33B $ 230.16M
Bitmex ETHUSD $ 1,196.20 $ 1,137.82 0.073900 $ 150.41M $ 637.63M $ 109.92M
Huobi ETH-USD $ 1,194.34 $ 1,195.36 -0.003930 $ 108.63M $ 1.04B $ 21.80M
BTSE ETHPFC $ 1,194.80 $ 1,194.82 0.000660 $ 47.71M $ 372.01M $ 17.78M
Kraken PI_ETHUSD $ 1,198.00 $ 1,195.74 -0.002584 $ 42.06M $ 269.21M $ 15.94M
Bitmex ETH_USDT $ 1,200.65 $ 1,142.41 0.000000 $ 41.09M $ 689.93M $ 0.00
Kucoin ETHUSDM $ 1,199.20 $ 1,195.51 0.007400 $ 8.90M $ 57.83M $ 20.69M
Bitmex ETHUSD_ETH $ 1,191.95 $ 1,137.16 0.010000 $ 307.57K $ 148.76M $ 75.58M
Kraken PF_ETHUSD $ 1,195.50 $ 1,195.74 -0.002728 $ 8.42K $ 43.85K $ 4.55K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,200.10 $ 1,197.57 86 $ 37.58M $ 334.48M $ 167.72M
Huobi ETH220930 $ 1,194.07 $ 1,195.17 86 $ 28.97M $ 189.23M $ 12.84M
Huobi ETH220715 $ 1,194.07 $ 1,195.17 9 $ 28.97M $ 99.84M $ 1.48M
Huobi ETH220708 $ 1,194.07 $ 1,195.17 2 $ 28.97M $ 189.23M $ 2.85M
BTSE ETHU22 $ 1,198.35 $ 1,194.82 86 $ 19.04M $ 75.46M $ 2.96M
FTX ETH-1230 $ 1,204.60 $ 1,197.57 177 $ 10.08M $ 36.86M $ 22.20M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.62M $ 103.49M $ 79.82M
Kraken FI_ETHUSD_220930 $ 1,198.60 $ 1,195.74 86 $ 783.26K $ 9.10M $ 3.38M
Kraken FI_ETHUSD_220729 $ 1,196.70 $ 1,195.74 23 $ 600.35K $ 6.14M $ 174.94K
Bitmex ETHUSDU22 $ 1,359.40 $ 1,306.59 86 $ 536.24K $ 6.80M $ 6.84M
Kraken FI_ETHUSD_221230 $ 1,184.00 $ 1,195.74 177 $ 390.18K $ 3.42M $ 1.57M
Bitmex ETHU22 $ 0.058000 $ 0.056809 86 $ 80.60K $ 2.90M $ 2.19M
BTSE ETHZ22 $ 1,193.75 $ 1,194.82 177 $ 50.84K $ 1.15M $ 1.55M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.34M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept