X
BTC/USD
$ 38,583
2.29%
BTC/EUR
€ 35,424
2.22%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 30,509
2.04%
BTC/RUB
₽ 3,450,676
1.90%
BTC volume
$ 6.50B
Altcoin volume
$ 17.43B
Crypto market cap
$ 1.30T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Börsen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
NFT
(new)
NFT Overview
NFT Mints
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 14.40B
Perpetuals volume:
$ 14.29B
Futures volume:
$ 112.92M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 2,092.76
$ 2,068.03
0.010000
$ 5.18B
$ 34.26B
$ 1.89B
OKX
ETH-USDT-SWAP
$ 2,093.36
$ 2,093.27
0.000000
$ 4.38B
$ 5.13B
$ 869.59M
Bitmex
ETHUSDT
$ 2,093.70
$ 2,068.43
0.010000
$ 2.59B
$ 19.44M
$ 1.39B
Bitget
ETHUSDT_UMCBL
$ 2,092.85
$ 2,093.27
0.000197
$ 1.48B
n/a
$ 363.14M
OKX
ETH-USD-SWAP
$ 2,094.31
$ 2,094.28
0.000000
$ 412.56M
$ 305.78M
$ 245.34M
Kucoin
ETHUSDTM
$ 2,093.21
$ 2,093.29
0.006700
$ 118.92M
$ 2.03B
$ 141.96M
Bitmex
ETHUSD
$ 2,095.90
$ 2,071.76
0.033900
$ 60.43M
$ 592.18M
$ 55.31M
Bitget
ETHUSD_DMCBL
$ 2,092.75
$ 2,094.04
0.000600
$ 26.58M
n/a
$ 37.09M
Huobi
ETH-USD
$ 2,092.71
$ 2,094.28
0.010000
$ 12.57M
$ 154.41M
$ 2.28M
Bitget
ETHPERP_CMCBL
$ 2,093.90
$ 2,094.09
0.000073
$ 4.16M
n/a
$ 1.89M
Kucoin
ETHUSDM
$ 2,094.32
$ 2,094.09
-0.006900
$ 2.30M
$ 15.86M
$ 18.52M
Bitmex
ETH_USDT
$ 2,106.00
$ 2,048.30
0.000000
$ 1.08M
$ 19.44M
$ 0.00
Kraken
PI_ETHUSD
$ 2,094.15
$ 2,094.50
0.000114
$ 860.25K
$ 8.92M
$ 3.55M
Bitmex
ETHUSD_ETH
$ 2,090.55
$ 2,043.23
0.010000
$ 321.20K
$ 22.46M
$ 20.96M
Kraken
PF_ETHUSD
$ 2,095.70
$ 2,094.50
0.001451
$ 9.60K
$ 79.12K
$ 15.46K
Bitmex
ETH_XBT
$ 0.054320
$ 0.054520
0.000000
$ 4.80K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 2,110.90
$ 2,110.82
28
$ 49.00M
n/a
$ 96.55M
OKX
ETH-USD-240329
$ 2,147.33
$ 2,147.26
119
$ 15.47M
n/a
$ 39.78M
OKX
ETH-USDT-231229
$ 2,109.38
$ 2,108.33
28
$ 15.20M
n/a
$ 41.75M
OKX
ETH-USDT-240329
$ 2,146.87
$ 2,146.78
119
$ 7.90M
n/a
$ 15.03M
OKX
ETH-USDT-231215
$ 2,107.59
$ 2,107.59
14
$ 7.43M
n/a
$ 462.37K
OKX
ETH-USD-231208
$ 2,100.62
$ 2,100.50
7
$ 7.23M
n/a
$ 3.91M
OKX
ETH-USDT-231208
$ 2,098.28
$ 2,098.13
7
$ 3.47M
n/a
$ 1.64M
OKX
ETH-USD-231215
$ 2,104.75
$ 2,104.75
14
$ 2.12M
n/a
$ 579.27K
Bitmex
ETHUSDZ23
$ 2,150.00
$ 2,113.13
29
$ 1.05M
n/a
$ 9.11M
Huobi
ETH231208
$ 2,100.33
$ 2,094.27
7
$ 918.43K
n/a
$ 48.42K
Huobi
ETH231215
$ 2,100.33
$ 2,094.27
14
$ 918.43K
n/a
$ 25.37K
Huobi
ETH231229
$ 2,100.33
$ 2,094.27
28
$ 918.43K
n/a
$ 964.99K
Bitget
ETHUSD_DMCBL_231229
$ 2,110.03
$ 2,094.04
28
$ 557.29K
n/a
$ 3.50M
Bitget
ETHUSD_DMCBL_240329
$ 2,146.60
$ 2,094.04
119
$ 376.70K
n/a
$ 14.77M
Kraken
FI_ETHUSD_231229
$ 2,115.35
$ 2,094.57
28
$ 222.34K
$ 2.54M
$ 3.39M
Kraken
FI_ETHUSD_240329
$ 2,157.85
$ 2,094.50
119
$ 65.74K
$ 971.68K
$ 3.43M
Bitmex
ETHZ23
$ 0.054180
$ 0.054366
29
$ 35.00K
n/a
$ 1.90M
Kraken
FF_ETHUSD_240329
$ 2,156.20
$ 2,094.50
119
$ 34.27
$ 96.66
$ 152.44
Kraken
FF_ETHUSD_231229
$ 2,118.20
$ 2,094.50
28
$ 25.00
$ 94.88
$ 2.45K
Kraken
FI_ETHUSD_240628
$ 2,130.00
$ 2,094.50
210
$ 0.00
$ 497.55K
$ 480.00K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept