X
X
BTC/USD
$ 20,610
2.10%
BTC/EUR
€ 20,219
2.83%
BTC/CNY
¥ 129,600
-8.09%
BTC/GBP
£ 17,321
2.45%
BTC/RUB
₽ 1,313,953
0.47%
BTC volume
$ 7.55B
Altcoin volume
$ 20.10B
Crypto market cap
$ 803.04B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Börsen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-Kalender
Events
Werkzeuge
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Tendenziell
überblick
Allzeithoch
Year to year
NFT
(new)
NFT Overview
NFT Mints
Börsen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-Kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 12.90B
Perpetuals volume:
$ 12.74B
Futures volume:
$ 164.72M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,196.59
$ 1,143.17
0.010000
$ 7.49B
$ 47.18B
$ 1.16B
FTX
ETH-PERP
$ 1,197.60
$ 1,197.57
0.000020
$ 1.75B
$ 11.92B
$ 841.42M
Bitmex
ETHUSDT
$ 1,197.80
$ 1,143.07
-0.050800
$ 1.16B
$ 689.93M
$ 586.78M
Kucoin
ETHUSDTM
$ 1,195.50
$ 1,196.47
-0.013300
$ 1.07B
$ 6.21B
$ 225.44M
Bexplus
ETH/USDT
$ 1,195.82
$ 1,171.36
0.000750
$ 585.55M
n/a
$ 179.06M
Bybit
ETHUSD
$ 1,194.10
$ 1,194.62
0.007100
$ 263.45M
$ 2.33B
$ 230.16M
Bitmex
ETHUSD
$ 1,196.20
$ 1,137.82
0.073900
$ 150.41M
$ 637.63M
$ 109.92M
Huobi
ETH-USD
$ 1,194.34
$ 1,195.36
-0.003930
$ 108.63M
$ 1.04B
$ 21.80M
BTSE
ETHPFC
$ 1,194.80
$ 1,194.82
0.000660
$ 47.71M
$ 372.01M
$ 17.78M
Kraken
PI_ETHUSD
$ 1,198.00
$ 1,195.74
-0.002584
$ 42.06M
$ 269.21M
$ 15.94M
Bitmex
ETH_USDT
$ 1,200.65
$ 1,142.41
0.000000
$ 41.09M
$ 689.93M
$ 0.00
Kucoin
ETHUSDM
$ 1,199.20
$ 1,195.51
0.007400
$ 8.90M
$ 57.83M
$ 20.69M
Bitmex
ETHUSD_ETH
$ 1,191.95
$ 1,137.16
0.010000
$ 307.57K
$ 148.76M
$ 75.58M
Kraken
PF_ETHUSD
$ 1,195.50
$ 1,195.74
-0.002728
$ 8.42K
$ 43.85K
$ 4.55K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,200.10
$ 1,197.57
86
$ 37.58M
$ 334.48M
$ 167.72M
Huobi
ETH220930
$ 1,194.07
$ 1,195.17
86
$ 28.97M
$ 189.23M
$ 12.84M
Huobi
ETH220715
$ 1,194.07
$ 1,195.17
9
$ 28.97M
$ 99.84M
$ 1.48M
Huobi
ETH220708
$ 1,194.07
$ 1,195.17
2
$ 28.97M
$ 189.23M
$ 2.85M
BTSE
ETHU22
$ 1,198.35
$ 1,194.82
86
$ 19.04M
$ 75.46M
$ 2.96M
FTX
ETH-1230
$ 1,204.60
$ 1,197.57
177
$ 10.08M
$ 36.86M
$ 22.20M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.62M
$ 103.49M
$ 79.82M
Kraken
FI_ETHUSD_220930
$ 1,198.60
$ 1,195.74
86
$ 783.26K
$ 9.10M
$ 3.38M
Kraken
FI_ETHUSD_220729
$ 1,196.70
$ 1,195.74
23
$ 600.35K
$ 6.14M
$ 174.94K
Bitmex
ETHUSDU22
$ 1,359.40
$ 1,306.59
86
$ 536.24K
$ 6.80M
$ 6.84M
Kraken
FI_ETHUSD_221230
$ 1,184.00
$ 1,195.74
177
$ 390.18K
$ 3.42M
$ 1.57M
Bitmex
ETHU22
$ 0.058000
$ 0.056809
86
$ 80.60K
$ 2.90M
$ 2.19M
BTSE
ETHZ22
$ 1,193.75
$ 1,194.82
177
$ 50.84K
$ 1.15M
$ 1.55M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.34M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept