BTC/USD
$ 26,247  0.13%
BTC/EUR
€ 24,838  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,622  0.13%
BTC/RUB
₽ 2,570,116  0.48%
BTC volume
$ 4.06B
Altcoin volume
$ 7.71B
Crypto market cap
$ 934.70B

Ethereum Derivatives Aggregated Volume

 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,592.43 $ 1,588.86 0.001421 $ 1.99B $ 15.53B $ 1.14B
OKX ETH-USDT-SWAP $ 1,593.40 $ 1,593.40 0.000000 $ 1.57B $ 3.49B $ 589.11M
Bitmex ETHUSDT $ 1,592.25 $ 1,588.58 0.004700 $ 1.03B $ 13.23M $ 677.58M
Bitget ETHUSDT_UMCBL $ 1,591.94 $ 1,593.14 0.000006 $ 736.25M n/a $ 344.73M
OKX ETH-USD-SWAP $ 1,592.93 $ 1,592.96 0.000000 $ 115.90M $ 208.01M $ 169.17M
Kucoin ETHUSDTM $ 1,592.29 $ 1,593.23 0.007200 $ 66.88M $ 1.38B $ 106.32M
Bitmex ETHUSD $ 1,593.50 $ 1,590.21 0.032100 $ 33.43M $ 402.84M $ 43.63M
Bitget ETHUSD_DMCBL $ 1,592.58 $ 1,592.39 -0.000100 $ 17.63M n/a $ 12.97M
Huobi ETH-USD $ 1,592.60 $ 1,592.53 0.010000 $ 6.37M $ 105.04M $ 3.34M
Bitget ETHPERP_CMCBL $ 1,592.60 $ 1,592.39 -0.000100 $ 3.37M n/a $ 935.97K
Bitmex ETH_USDT $ 1,595.90 $ 1,589.16 0.000000 $ 574.36K $ 13.23M $ 0.00
Kraken PI_ETHUSD $ 1,590.70 $ 1,592.18 0.000844 $ 472.95K $ 11.45M $ 3.96M
Bitmex ETHUSD_ETH $ 1,577.45 $ 1,577.45 0.010000 $ 66.39K $ 15.28M $ 27.64M
Kraken PF_ETHUSD $ 1,592.00 $ 1,592.18 0.000411 $ 5.33K $ 54.72K $ 11.04K
Bitmex ETH_XBT $ 0.060680 $ 0.060623 0.000000 $ 3.48K n/a $ 0.00
Bitmex ETHYLDH23 $ 25.67 $ 25.67 0.000000 $ 0.00 n/a $ 0.00
Bitmex ETHYLDZ22 $ 0.048910 $ 0.048910 0.000000 $ 0.00 n/a $ 0.00
BTSE ETHPFC $ 1,558.10 $ 1,558.23 0.001074 $ 0.00 n/a $ 0.00
Bybit ETHUSD $ 1,313.90 $ 1,314.88 -0.001500 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
Kucoin ETHUSDM $ 1,591.30 $ 1,592.95 0.010000 $ 0.00 $ 10.79M $ 26.02M
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX ETH-USD-231229 $ 1,603.85 $ 1,603.87 94 $ 14.21M n/a $ 59.77M
OKX ETH-USDT-230929 $ 1,591.27 $ 1,591.75 3 $ 10.14M $ 7.59M $ 27.58M
OKX ETH-USD-230929 $ 1,591.46 $ 1,592.23 3 $ 8.26M $ 14.91M $ 48.13M
OKX ETH-USDT-231229 $ 1,604.24 $ 1,604.46 94 $ 7.26M n/a $ 21.79M
OKX ETH-USD-231006 $ 1,593.39 $ 1,593.75 10 $ 4.13M n/a $ 3.19M
OKX ETH-USDT-231006 $ 1,591.60 $ 1,593.42 10 $ 2.99M n/a $ 632.67K
OKX ETH-USDT-240329 $ 1,616.56 $ 1,618.58 185 $ 2.57M n/a $ 5.60M
OKX ETH-USD-240329 $ 1,618.37 $ 1,618.92 185 $ 2.01M n/a $ 6.08M
Huobi ETH231006 $ 1,589.36 $ 1,592.80 9 $ 1.17M n/a $ 117.26K
Huobi ETH231229 $ 1,589.36 $ 1,592.80 93 $ 1.17M n/a $ 1.57M
Huobi ETH230929 $ 1,589.36 $ 1,592.80 2 $ 1.17M n/a $ 3.15M
Kraken FI_ETHUSD_230929 $ 1,591.80 $ 1,592.18 2 $ 1.04M $ 2.66M $ 725.99K
Kraken FI_ETHUSD_231229 $ 1,611.75 $ 1,592.18 93 $ 762.67K $ 1.37M $ 3.33M
Bitget ETHUSD_DMCBL_231229 $ 1,607.34 $ 1,592.39 93 $ 489.83K n/a $ 5.12M
Bitget ETHUSD_DMCBL_230929 $ 1,592.13 $ 1,592.39 2 $ 447.85K n/a $ 9.16K
Bitmex ETHUSDU23 $ 1,595.70 $ 1,592.10 3 $ 372.37K n/a $ 10.85M
Kraken FI_ETHUSD_240329 $ 1,628.55 $ 1,592.18 184 $ 130.19K $ 3.12M $ 2.60M
Bitmex ETHU23 $ 0.060550 $ 0.060447 3 $ 15.13K n/a $ 3.01M
Bitmex ETHUSDZ23 $ 1,665.00 $ 1,664.59 94 $ 742.74 n/a $ 1.65M
Bitmex ETHZ23 $ 0.060500 $ 0.060500 94 $ 158.80 n/a $ 153.43K
Kraken FF_ETHUSD_231229 $ 1,593.10 $ 1,592.18 93 $ 3.00 $ 63.27 $ 80.67
Kraken FF_ETHUSD_230929 $ 1,574.40 $ 1,592.18 2 $ 0.00 $ 9.02 $ 173.65
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more