BTC/USD
$ 26,247
0.13%
BTC/EUR
€ 24,838
0.18%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,622
0.13%
BTC/RUB
₽ 2,570,116
0.48%
BTC volume
$ 4.06B
Altcoin volume
$ 7.71B
Crypto market cap
$ 934.70B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
átváltások
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
NFT
(new)
NFT Overview
NFT Mints
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 5.64B
Perpetuals volume:
$ 5.58B
Futures volume:
$ 58.41M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,592.43
$ 1,588.86
0.001421
$ 1.99B
$ 15.53B
$ 1.14B
OKX
ETH-USDT-SWAP
$ 1,593.40
$ 1,593.40
0.000000
$ 1.57B
$ 3.49B
$ 589.11M
Bitmex
ETHUSDT
$ 1,592.25
$ 1,588.58
0.004700
$ 1.03B
$ 13.23M
$ 677.58M
Bitget
ETHUSDT_UMCBL
$ 1,591.94
$ 1,593.14
0.000006
$ 736.25M
n/a
$ 344.73M
OKX
ETH-USD-SWAP
$ 1,592.93
$ 1,592.96
0.000000
$ 115.90M
$ 208.01M
$ 169.17M
Kucoin
ETHUSDTM
$ 1,592.29
$ 1,593.23
0.007200
$ 66.88M
$ 1.38B
$ 106.32M
Bitmex
ETHUSD
$ 1,593.50
$ 1,590.21
0.032100
$ 33.43M
$ 402.84M
$ 43.63M
Bitget
ETHUSD_DMCBL
$ 1,592.58
$ 1,592.39
-0.000100
$ 17.63M
n/a
$ 12.97M
Huobi
ETH-USD
$ 1,592.60
$ 1,592.53
0.010000
$ 6.37M
$ 105.04M
$ 3.34M
Bitget
ETHPERP_CMCBL
$ 1,592.60
$ 1,592.39
-0.000100
$ 3.37M
n/a
$ 935.97K
Bitmex
ETH_USDT
$ 1,595.90
$ 1,589.16
0.000000
$ 574.36K
$ 13.23M
$ 0.00
Kraken
PI_ETHUSD
$ 1,590.70
$ 1,592.18
0.000844
$ 472.95K
$ 11.45M
$ 3.96M
Bitmex
ETHUSD_ETH
$ 1,577.45
$ 1,577.45
0.010000
$ 66.39K
$ 15.28M
$ 27.64M
Kraken
PF_ETHUSD
$ 1,592.00
$ 1,592.18
0.000411
$ 5.33K
$ 54.72K
$ 11.04K
Bitmex
ETH_XBT
$ 0.060680
$ 0.060623
0.000000
$ 3.48K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,591.30
$ 1,592.95
0.010000
$ 0.00
$ 10.79M
$ 26.02M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,603.85
$ 1,603.87
94
$ 14.21M
n/a
$ 59.77M
OKX
ETH-USDT-230929
$ 1,591.27
$ 1,591.75
3
$ 10.14M
$ 7.59M
$ 27.58M
OKX
ETH-USD-230929
$ 1,591.46
$ 1,592.23
3
$ 8.26M
$ 14.91M
$ 48.13M
OKX
ETH-USDT-231229
$ 1,604.24
$ 1,604.46
94
$ 7.26M
n/a
$ 21.79M
OKX
ETH-USD-231006
$ 1,593.39
$ 1,593.75
10
$ 4.13M
n/a
$ 3.19M
OKX
ETH-USDT-231006
$ 1,591.60
$ 1,593.42
10
$ 2.99M
n/a
$ 632.67K
OKX
ETH-USDT-240329
$ 1,616.56
$ 1,618.58
185
$ 2.57M
n/a
$ 5.60M
OKX
ETH-USD-240329
$ 1,618.37
$ 1,618.92
185
$ 2.01M
n/a
$ 6.08M
Huobi
ETH231006
$ 1,589.36
$ 1,592.80
9
$ 1.17M
n/a
$ 117.26K
Huobi
ETH231229
$ 1,589.36
$ 1,592.80
93
$ 1.17M
n/a
$ 1.57M
Huobi
ETH230929
$ 1,589.36
$ 1,592.80
2
$ 1.17M
n/a
$ 3.15M
Kraken
FI_ETHUSD_230929
$ 1,591.80
$ 1,592.18
2
$ 1.04M
$ 2.66M
$ 725.99K
Kraken
FI_ETHUSD_231229
$ 1,611.75
$ 1,592.18
93
$ 762.67K
$ 1.37M
$ 3.33M
Bitget
ETHUSD_DMCBL_231229
$ 1,607.34
$ 1,592.39
93
$ 489.83K
n/a
$ 5.12M
Bitget
ETHUSD_DMCBL_230929
$ 1,592.13
$ 1,592.39
2
$ 447.85K
n/a
$ 9.16K
Bitmex
ETHUSDU23
$ 1,595.70
$ 1,592.10
3
$ 372.37K
n/a
$ 10.85M
Kraken
FI_ETHUSD_240329
$ 1,628.55
$ 1,592.18
184
$ 130.19K
$ 3.12M
$ 2.60M
Bitmex
ETHU23
$ 0.060550
$ 0.060447
3
$ 15.13K
n/a
$ 3.01M
Bitmex
ETHUSDZ23
$ 1,665.00
$ 1,664.59
94
$ 742.74
n/a
$ 1.65M
Bitmex
ETHZ23
$ 0.060500
$ 0.060500
94
$ 158.80
n/a
$ 153.43K
Kraken
FF_ETHUSD_231229
$ 1,593.10
$ 1,592.18
93
$ 3.00
$ 63.27
$ 80.67
Kraken
FF_ETHUSD_230929
$ 1,574.40
$ 1,592.18
2
$ 0.00
$ 9.02
$ 173.65
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept