BTC/USD
$ 85,294
0.98%
BTC/EUR
€ 74,855
0.93%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 64,153
0.94%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 3.15B
Altcoin volume
$ 14.94B
Crypto market cap
$ 2.41T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Otthon
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
átváltások
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO naptár
Events
Eszközök
Api
Widget
Watchlist
Portfolio
Rewards
Otthon
Login
Watchlist
Portfolio
Stats
Total Volume
Felkapott
áttekintés
legmagasabb érték
Year to year
Daily Combo
átváltások
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO naptár
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 21.58B
Perpetuals volume:
$ 21.56B
Futures volume:
$ 14.14M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 1,602.31
$ 1,593.29
0.006900
$ 11.28B
$ 183.93B
$ 7.61B
Binance
ETHUSDT
$ 1,601.95
$ 1,592.38
0.009211
$ 3.89B
$ 69.85B
$ 2.36B
OKX
ETH-USDT-SWAP
$ 1,603.34
$ 1,603.34
0.000000
$ 2.73B
$ 49.97B
$ 880.51M
Bitget
ETHUSDT_UMCBL
$ 1,602.05
$ 1,602.76
0.000100
$ 2.45B
$ 33.96B
$ 1.92B
BTSE
ETHPFC
$ 1,602.63
$ 1,602.74
0.008680
$ 653.30M
$ 6.25B
$ 2.05M
Bitget
ETHUSD_DMCBL
$ 1,601.99
$ 1,602.45
0.000100
$ 179.63M
$ 1.38B
$ 404.16M
Kucoin
ETHUSDTM
$ 1,602.99
$ 1,602.96
0.009700
$ 128.64M
$ 2.04B
$ 209.07M
OKX
ETH-USD-SWAP
$ 1,603.36
$ 1,603.31
0.000000
$ 120.04M
$ 2.63B
$ 210.06M
Kraken
PF_ETHUSD
$ 1,602.80
$ 1,602.80
-0.001196
$ 84.09M
$ 607.83M
$ 25.21K
Bitmex
ETHUSD
$ 1,604.35
$ 1,601.99
0.030900
$ 21.17M
$ 177.50M
$ 27.68M
Bitget
ETHPERP_CMCBL
$ 1,601.99
$ 1,602.73
0.000094
$ 5.29M
$ 194.27M
$ 38.36M
Huobi
ETH-USD
$ 1,602.07
$ 1,602.31
0.010000
$ 3.93M
$ 88.20M
$ 9.83M
Kraken
PI_ETHUSD
$ 1,602.50
$ 1,602.80
0.000000
$ 609.38K
$ 1.01M
$ 3.25M
Kucoin
ETHUSDM
$ 1,600.71
$ 1,602.14
-0.001800
$ 228.76K
$ 9.40M
$ 29.61M
Bitmex
ETH_USDT
$ 1,590.05
$ 1,590.11
0.000000
$ 124.77K
$ 183.93B
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.019300
$ 0.019300
0.000000
$ 0.00
$ 1.25K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 73.97M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 1,616.09
$ 1,614.98
69
$ 4.00M
n/a
$ 43.12M
OKX
ETH-USD-250926
$ 1,635.20
$ 1,635.15
160
$ 2.84M
n/a
$ 23.22M
OKX
ETH-USD-250530
$ 1,605.81
$ 1,607.38
41
$ 1.28M
n/a
$ 4.93M
OKX
ETH-USD-250425
$ 1,604.69
$ 1,602.53
6
$ 828.58K
n/a
$ 10.80M
OKX
ETH-USDT-250627
$ 1,614.85
$ 1,614.78
69
$ 662.21K
n/a
$ 9.61M
OKX
ETH-USD-250502
$ 1,605.68
$ 1,603.61
13
$ 609.32K
n/a
$ 302.91K
Bitget
ETHUSD_DMCBL_250627
$ 1,614.83
$ 1,602.45
69
$ 555.74K
n/a
$ 1.36M
Bitget
ETHUSD_DMCBL_250926
$ 1,637.15
$ 1,602.45
160
$ 468.82K
n/a
$ 474.27K
Huobi
ETH250502
$ 1,602.72
$ 1,602.14
13
$ 465.50K
n/a
$ 4.99K
Huobi
ETH250627
$ 1,602.72
$ 1,602.14
69
$ 465.50K
n/a
$ 41.39K
Huobi
ETH250425
$ 1,602.72
$ 1,602.14
6
$ 465.50K
n/a
$ 1.99K
OKX
ETH-USDT-250425
$ 1,605.27
$ 1,603.00
6
$ 406.18K
n/a
$ 617.52K
OKX
ETH-USDT-250502
$ 1,607.17
$ 1,604.14
13
$ 351.37K
n/a
$ 180.03K
OKX
ETH-USDT-250926
$ 1,637.42
$ 1,637.34
160
$ 336.77K
n/a
$ 3.67M
OKX
ETH-USD-251226
$ 1,660.47
$ 1,660.40
251
$ 289.60K
n/a
$ 989.18K
Bitmex
ETHM25
$ 0.018860
$ 0.018879
70
$ 55.85K
n/a
$ 712.59K
Bitmex
ETHUSDM25
$ 1,700.00
$ 1,701.28
70
$ 28.73K
n/a
$ 785.08K
BTSE
ETHM25
$ 1,613.95
$ 1,614.40
69
$ 18.21K
n/a
$ 300.34K
BTSE
ETHU25
$ 1,638.83
$ 1,637.16
160
$ 8.50K
n/a
$ 22.00K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept