BTC/USD
$ 26,811
2.28%
BTC/EUR
€ 25,418
2.52%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,079
2.25%
BTC/RUB
₽ 2,635,337
3.03%
BTC volume
$ 4.95B
Altcoin volume
$ 8.84B
Crypto market cap
$ 952.73B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 8.20B
Perpetuals volume:
$ 8.10B
Futures volume:
$ 97.90M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,628.25
$ 1,600.74
0.006881
$ 2.80B
$ 15.87B
$ 1.19B
OKX
ETH-USDT-SWAP
$ 1,628.96
$ 1,629.14
0.000000
$ 2.36B
$ 3.56B
$ 605.27M
Bitmex
ETHUSDT
$ 1,628.65
$ 1,600.50
0.010000
$ 1.60B
$ 13.51M
$ 712.13M
Bitget
ETHUSDT_UMCBL
$ 1,628.67
$ 1,629.11
0.000061
$ 946.43M
n/a
$ 366.02M
OKX
ETH-USD-SWAP
$ 1,629.25
$ 1,629.20
0.000000
$ 202.87M
$ 212.48M
$ 186.80M
Kucoin
ETHUSDTM
$ 1,628.26
$ 1,629.07
0.004700
$ 99.19M
$ 1.41B
$ 105.40M
Bitmex
ETHUSD
$ 1,629.70
$ 1,601.11
0.043600
$ 50.70M
$ 411.50M
$ 47.86M
Bitget
ETHUSD_DMCBL
$ 1,627.58
$ 1,627.99
0.000056
$ 18.14M
n/a
$ 14.54M
Huobi
ETH-USD
$ 1,627.84
$ 1,628.54
0.010000
$ 10.43M
$ 107.30M
$ 3.29M
Bitmex
ETH_USDT
$ 1,630.75
$ 1,604.34
0.000000
$ 7.43M
$ 13.51M
$ 0.00
Bitget
ETHPERP_CMCBL
$ 1,628.11
$ 1,627.99
0.000100
$ 3.44M
n/a
$ 914.82K
Bitmex
ETHUSD_ETH
$ 1,644.25
$ 1,632.43
0.010000
$ 3.20M
$ 15.61M
$ 29.74M
Kraken
PI_ETHUSD
$ 1,629.00
$ 1,628.51
0.001263
$ 1.28M
$ 11.70M
$ 4.07M
Bitmex
ETH_XBT
$ 0.060800
$ 0.060862
0.000000
$ 7.13K
n/a
$ 0.00
Kraken
PF_ETHUSD
$ 1,628.50
$ 1,628.51
0.001130
$ 6.72K
$ 55.89K
$ 11.01K
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,627.64
$ 1,628.52
0.010000
$ 0.00
$ 11.02M
$ 25.92M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,641.46
$ 1,641.58
93
$ 23.81M
n/a
$ 60.79M
OKX
ETH-USD-230929
$ 1,627.43
$ 1,627.86
2
$ 16.09M
$ 15.23M
$ 47.53M
OKX
ETH-USDT-230929
$ 1,627.00
$ 1,627.14
2
$ 15.06M
$ 7.75M
$ 27.92M
OKX
ETH-USDT-231229
$ 1,641.60
$ 1,641.32
93
$ 14.81M
n/a
$ 23.34M
OKX
ETH-USD-231006
$ 1,629.62
$ 1,629.44
9
$ 6.45M
n/a
$ 3.73M
OKX
ETH-USD-240329
$ 1,655.41
$ 1,655.11
184
$ 5.13M
n/a
$ 6.06M
OKX
ETH-USDT-231006
$ 1,629.39
$ 1,629.46
9
$ 5.04M
n/a
$ 627.61K
OKX
ETH-USDT-240329
$ 1,654.37
$ 1,655.14
184
$ 4.71M
n/a
$ 5.20M
Huobi
ETH231006
$ 1,631.17
$ 1,628.54
9
$ 1.19M
n/a
$ 113.38K
Huobi
ETH231229
$ 1,631.17
$ 1,628.54
93
$ 1.19M
n/a
$ 1.54M
Huobi
ETH230929
$ 1,631.17
$ 1,628.54
2
$ 1.19M
n/a
$ 3.09M
Bitmex
ETHUSDU23
$ 1,629.55
$ 1,605.12
2
$ 659.60K
n/a
$ 11.34M
Kraken
FI_ETHUSD_230929
$ 1,628.45
$ 1,628.51
2
$ 629.19K
$ 2.72M
$ 704.31K
Kraken
FI_ETHUSD_231229
$ 1,649.35
$ 1,628.51
93
$ 517.49K
$ 1.40M
$ 3.32M
Bitget
ETHUSD_DMCBL_230929
$ 1,627.59
$ 1,627.98
2
$ 487.92K
n/a
$ 9.16K
Bitget
ETHUSD_DMCBL_231229
$ 1,644.53
$ 1,627.98
93
$ 478.52K
n/a
$ 5.19M
Kraken
FI_ETHUSD_240329
$ 1,651.30
$ 1,628.51
184
$ 361.70K
$ 3.19M
$ 2.60M
Bitmex
ETHU23
$ 0.060700
$ 0.060768
2
$ 28.36K
n/a
$ 3.09M
Bitmex
ETHUSDZ23
$ 1,699.00
$ 1,689.31
93
$ 15.17K
n/a
$ 1.73M
Bitmex
ETHZ23
$ 0.060510
$ 0.060816
93
$ 4.12K
n/a
$ 156.96K
Kraken
FF_ETHUSD_231229
$ 1,609.90
$ 1,628.51
93
$ 4.00
$ 64.63
$ 80.73
Kraken
FF_ETHUSD_230929
$ 1,574.40
$ 1,628.51
2
$ 0.00
$ 9.21
$ 173.78
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept