X
X
BTC/USD
$ 20,398
-0.72%
BTC/EUR
€ 19,989
-0.88%
BTC/CNY
¥ 131,028
-9.01%
BTC/GBP
£ 17,091
-0.94%
BTC/RUB
₽ 1,318,061
0.64%
BTC volume
$ 6.65B
Altcoin volume
$ 18.49B
Crypto market cap
$ 808.89B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Mga palitan
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalendaryo ng ICO
Events
Mga kagamitan
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Mga nauuso
Sumaryo
all time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Mga palitan
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalendaryo ng ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.67B
Perpetuals volume:
$ 11.53B
Futures volume:
$ 141.23M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,171.34
$ 1,152.40
0.010000
$ 6.68B
$ 47.83B
$ 1.08B
FTX
ETH-PERP
$ 1,170.60
$ 1,170.38
0.000006
$ 1.64B
$ 11.98B
$ 832.57M
Bitmex
ETHUSDT
$ 1,170.90
$ 1,153.46
-0.013500
$ 1.15B
$ 619.76M
$ 512.48M
Kucoin
ETHUSDTM
$ 1,171.55
$ 1,171.66
-0.004300
$ 940.27M
$ 6.32B
$ 209.80M
Bexplus
ETH/USDT
$ 1,171.63
$ 1,153.93
0.000750
$ 559.05M
n/a
$ 170.96M
Bybit
ETHUSD
$ 1,170.50
$ 1,170.58
0.010000
$ 228.17M
$ 2.34B
$ 229.51M
Bitmex
ETHUSD
$ 1,172.80
$ 1,145.11
0.116100
$ 127.16M
$ 698.33M
$ 107.47M
Huobi
ETH-USD
$ 1,170.13
$ 1,170.45
-0.007613
$ 90.88M
$ 1.04B
$ 21.53M
Kraken
PI_ETHUSD
$ 1,170.50
$ 1,170.55
-0.001731
$ 38.86M
$ 274.55M
$ 16.01M
BTSE
ETHPFC
$ 1,170.45
$ 1,170.63
0.000121
$ 33.11M
$ 368.25M
$ 17.60M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,143.78
0.000000
$ 32.99M
$ 619.76M
$ 0.00
Kucoin
ETHUSDM
$ 1,169.00
$ 1,170.51
0.004100
$ 5.99M
$ 51.02M
$ 20.84M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.92
0.010000
$ 1.79M
$ 132.14M
$ 76.51M
Kraken
PF_ETHUSD
$ 1,170.30
$ 1,170.55
-0.001770
$ 6.76K
$ 53.33K
$ 4.57K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,172.60
$ 1,170.38
85
$ 28.47M
$ 335.46M
$ 163.78M
Huobi
ETH220930
$ 1,169.69
$ 1,170.54
85
$ 26.08M
$ 184.99M
$ 12.33M
Huobi
ETH220715
$ 1,169.69
$ 1,170.57
8
$ 26.08M
$ 125.44M
$ 1.48M
Huobi
ETH220708
$ 1,169.69
$ 1,170.57
1
$ 26.08M
$ 184.99M
$ 2.84M
BTSE
ETHU22
$ 1,172.70
$ 1,170.63
86
$ 16.88M
$ 98.93M
$ 2.93M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.53M
$ 53.85M
$ 77.39M
FTX
ETH-1230
$ 1,177.00
$ 1,170.42
176
$ 6.56M
$ 39.60M
$ 21.79M
Kraken
FI_ETHUSD_220930
$ 1,166.30
$ 1,170.55
85
$ 783.65K
$ 9.07M
$ 3.38M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.83
86
$ 651.15K
$ 7.30M
$ 6.75M
Kraken
FI_ETHUSD_220729
$ 1,167.40
$ 1,170.55
22
$ 566.44K
$ 5.74M
$ 170.23K
Kraken
FI_ETHUSD_221230
$ 1,171.55
$ 1,170.55
176
$ 379.75K
$ 3.61M
$ 1.58M
Bitmex
ETHU22
$ 0.057200
$ 0.057210
86
$ 75.33K
$ 2.90M
$ 2.15M
BTSE
ETHZ22
$ 1,175.35
$ 1,170.63
177
$ 64.63K
$ 1.16M
$ 1.53M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.16M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept