X
BTC/USD
$ 20,398  -0.72%
BTC/EUR
€ 19,989  -0.88%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,091  -0.94%
BTC/RUB
₽ 1,318,061  0.64%
BTC volume
$ 6.65B
Altcoin volume
$ 18.49B
Crypto market cap
$ 808.89B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.67B
Perpetuals volume: $ 11.53B
Futures volume: $ 141.23M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,171.34 $ 1,152.40 0.010000 $ 6.68B $ 47.83B $ 1.08B
FTX ETH-PERP $ 1,170.60 $ 1,170.38 0.000006 $ 1.64B $ 11.98B $ 832.57M
Bitmex ETHUSDT $ 1,170.90 $ 1,153.46 -0.013500 $ 1.15B $ 619.76M $ 512.48M
Kucoin ETHUSDTM $ 1,171.55 $ 1,171.66 -0.004300 $ 940.27M $ 6.32B $ 209.80M
Bexplus ETH/USDT $ 1,171.63 $ 1,153.93 0.000750 $ 559.05M n/a $ 170.96M
Bybit ETHUSD $ 1,170.50 $ 1,170.58 0.010000 $ 228.17M $ 2.34B $ 229.51M
Bitmex ETHUSD $ 1,172.80 $ 1,145.11 0.116100 $ 127.16M $ 698.33M $ 107.47M
Huobi ETH-USD $ 1,170.13 $ 1,170.45 -0.007613 $ 90.88M $ 1.04B $ 21.53M
Kraken PI_ETHUSD $ 1,170.50 $ 1,170.55 -0.001731 $ 38.86M $ 274.55M $ 16.01M
BTSE ETHPFC $ 1,170.45 $ 1,170.63 0.000121 $ 33.11M $ 368.25M $ 17.60M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.78 0.000000 $ 32.99M $ 619.76M $ 0.00
Kucoin ETHUSDM $ 1,169.00 $ 1,170.51 0.004100 $ 5.99M $ 51.02M $ 20.84M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.14M $ 76.51M
Kraken PF_ETHUSD $ 1,170.30 $ 1,170.55 -0.001770 $ 6.76K $ 53.33K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,172.60 $ 1,170.38 85 $ 28.47M $ 335.46M $ 163.78M
Huobi ETH220930 $ 1,169.69 $ 1,170.54 85 $ 26.08M $ 184.99M $ 12.33M
Huobi ETH220715 $ 1,169.69 $ 1,170.57 8 $ 26.08M $ 125.44M $ 1.48M
Huobi ETH220708 $ 1,169.69 $ 1,170.57 1 $ 26.08M $ 184.99M $ 2.84M
BTSE ETHU22 $ 1,172.70 $ 1,170.63 86 $ 16.88M $ 98.93M $ 2.93M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.53M $ 53.85M $ 77.39M
FTX ETH-1230 $ 1,177.00 $ 1,170.42 176 $ 6.56M $ 39.60M $ 21.79M
Kraken FI_ETHUSD_220930 $ 1,166.30 $ 1,170.55 85 $ 783.65K $ 9.07M $ 3.38M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.83 86 $ 651.15K $ 7.30M $ 6.75M
Kraken FI_ETHUSD_220729 $ 1,167.40 $ 1,170.55 22 $ 566.44K $ 5.74M $ 170.23K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,170.55 176 $ 379.75K $ 3.61M $ 1.58M
Bitmex ETHU22 $ 0.057200 $ 0.057210 86 $ 75.33K $ 2.90M $ 2.15M
BTSE ETHZ22 $ 1,175.35 $ 1,170.63 177 $ 64.63K $ 1.16M $ 1.53M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.16M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept