BTC/USD
$ 26,811  2.28%
BTC/EUR
€ 25,418  2.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,079  2.25%
BTC/RUB
₽ 2,635,337  3.03%
BTC volume
$ 4.95B
Altcoin volume
$ 8.84B
Crypto market cap
$ 952.73B

Ethereum Derivatives Aggregated Volume

 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,628.25 $ 1,600.74 0.006881 $ 2.80B $ 15.87B $ 1.19B
OKX ETH-USDT-SWAP $ 1,628.96 $ 1,629.14 0.000000 $ 2.36B $ 3.56B $ 605.27M
Bitmex ETHUSDT $ 1,628.65 $ 1,600.50 0.010000 $ 1.60B $ 13.51M $ 712.13M
Bitget ETHUSDT_UMCBL $ 1,628.67 $ 1,629.11 0.000061 $ 946.43M n/a $ 366.02M
OKX ETH-USD-SWAP $ 1,629.25 $ 1,629.20 0.000000 $ 202.87M $ 212.48M $ 186.80M
Kucoin ETHUSDTM $ 1,628.26 $ 1,629.07 0.004700 $ 99.19M $ 1.41B $ 105.40M
Bitmex ETHUSD $ 1,629.70 $ 1,601.11 0.043600 $ 50.70M $ 411.50M $ 47.86M
Bitget ETHUSD_DMCBL $ 1,627.58 $ 1,627.99 0.000056 $ 18.14M n/a $ 14.54M
Huobi ETH-USD $ 1,627.84 $ 1,628.54 0.010000 $ 10.43M $ 107.30M $ 3.29M
Bitmex ETH_USDT $ 1,630.75 $ 1,604.34 0.000000 $ 7.43M $ 13.51M $ 0.00
Bitget ETHPERP_CMCBL $ 1,628.11 $ 1,627.99 0.000100 $ 3.44M n/a $ 914.82K
Bitmex ETHUSD_ETH $ 1,644.25 $ 1,632.43 0.010000 $ 3.20M $ 15.61M $ 29.74M
Kraken PI_ETHUSD $ 1,629.00 $ 1,628.51 0.001263 $ 1.28M $ 11.70M $ 4.07M
Bitmex ETH_XBT $ 0.060800 $ 0.060862 0.000000 $ 7.13K n/a $ 0.00
Kraken PF_ETHUSD $ 1,628.50 $ 1,628.51 0.001130 $ 6.72K $ 55.89K $ 11.01K
Bitmex ETHYLDH23 $ 25.67 $ 25.67 0.000000 $ 0.00 n/a $ 0.00
Bitmex ETHYLDZ22 $ 0.048910 $ 0.048910 0.000000 $ 0.00 n/a $ 0.00
BTSE ETHPFC $ 1,558.10 $ 1,558.23 0.001074 $ 0.00 n/a $ 0.00
Bybit ETHUSD $ 1,313.90 $ 1,314.88 -0.001500 $ 0.00 n/a $ 0.00
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
Kucoin ETHUSDM $ 1,627.64 $ 1,628.52 0.010000 $ 0.00 $ 11.02M $ 25.92M
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
OKX ETH-USD-231229 $ 1,641.46 $ 1,641.58 93 $ 23.81M n/a $ 60.79M
OKX ETH-USD-230929 $ 1,627.43 $ 1,627.86 2 $ 16.09M $ 15.23M $ 47.53M
OKX ETH-USDT-230929 $ 1,627.00 $ 1,627.14 2 $ 15.06M $ 7.75M $ 27.92M
OKX ETH-USDT-231229 $ 1,641.60 $ 1,641.32 93 $ 14.81M n/a $ 23.34M
OKX ETH-USD-231006 $ 1,629.62 $ 1,629.44 9 $ 6.45M n/a $ 3.73M
OKX ETH-USD-240329 $ 1,655.41 $ 1,655.11 184 $ 5.13M n/a $ 6.06M
OKX ETH-USDT-231006 $ 1,629.39 $ 1,629.46 9 $ 5.04M n/a $ 627.61K
OKX ETH-USDT-240329 $ 1,654.37 $ 1,655.14 184 $ 4.71M n/a $ 5.20M
Huobi ETH231006 $ 1,631.17 $ 1,628.54 9 $ 1.19M n/a $ 113.38K
Huobi ETH231229 $ 1,631.17 $ 1,628.54 93 $ 1.19M n/a $ 1.54M
Huobi ETH230929 $ 1,631.17 $ 1,628.54 2 $ 1.19M n/a $ 3.09M
Bitmex ETHUSDU23 $ 1,629.55 $ 1,605.12 2 $ 659.60K n/a $ 11.34M
Kraken FI_ETHUSD_230929 $ 1,628.45 $ 1,628.51 2 $ 629.19K $ 2.72M $ 704.31K
Kraken FI_ETHUSD_231229 $ 1,649.35 $ 1,628.51 93 $ 517.49K $ 1.40M $ 3.32M
Bitget ETHUSD_DMCBL_230929 $ 1,627.59 $ 1,627.98 2 $ 487.92K n/a $ 9.16K
Bitget ETHUSD_DMCBL_231229 $ 1,644.53 $ 1,627.98 93 $ 478.52K n/a $ 5.19M
Kraken FI_ETHUSD_240329 $ 1,651.30 $ 1,628.51 184 $ 361.70K $ 3.19M $ 2.60M
Bitmex ETHU23 $ 0.060700 $ 0.060768 2 $ 28.36K n/a $ 3.09M
Bitmex ETHUSDZ23 $ 1,699.00 $ 1,689.31 93 $ 15.17K n/a $ 1.73M
Bitmex ETHZ23 $ 0.060510 $ 0.060816 93 $ 4.12K n/a $ 156.96K
Kraken FF_ETHUSD_231229 $ 1,609.90 $ 1,628.51 93 $ 4.00 $ 64.63 $ 80.73
Kraken FF_ETHUSD_230929 $ 1,574.40 $ 1,628.51 2 $ 0.00 $ 9.21 $ 173.78
Exchange Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more