X
BTC/USD
$ 37,991
0.40%
BTC/EUR
€ 34,535
0.41%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 29,906
0.38%
BTC/RUB
₽ 3,407,773
0.57%
BTC volume
$ 7.93B
Altcoin volume
$ 19.33B
Crypto market cap
$ 1.28T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Accueil
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bourses
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendrier ICO
Events
Outils
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Accueil
Login
Watchlist
Portfolio
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bourses
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendrier ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 13.08B
Perpetuals volume:
$ 12.97B
Futures volume:
$ 114.38M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 2,056.16
$ 2,039.86
0.010000
$ 5.17B
$ 40.06B
$ 1.72B
OKX
ETH-USDT-SWAP
$ 2,055.98
$ 2,055.98
0.000000
$ 3.86B
$ 5.05B
$ 762.16M
Bitmex
ETHUSDT
$ 2,055.95
$ 2,041.84
0.010000
$ 1.94B
$ 19.15M
$ 1.29B
Bitget
ETHUSDT_UMCBL
$ 2,055.51
$ 2,055.94
0.000105
$ 1.43B
n/a
$ 346.02M
OKX
ETH-USD-SWAP
$ 2,056.77
$ 2,056.77
0.000000
$ 359.12M
$ 301.09M
$ 228.37M
Kucoin
ETHUSDTM
$ 2,055.78
$ 2,055.93
0.004700
$ 104.74M
$ 2.00B
$ 131.97M
Bitmex
ETHUSD
$ 2,058.90
$ 2,042.72
0.043200
$ 52.05M
$ 583.09M
$ 56.15M
Bitget
ETHUSD_DMCBL
$ 2,056.03
$ 2,056.77
0.000600
$ 22.00M
n/a
$ 28.93M
Huobi
ETH-USD
$ 2,057.77
$ 2,056.40
0.010000
$ 12.88M
$ 152.04M
$ 2.42M
Bitget
ETHPERP_CMCBL
$ 2,056.60
$ 2,056.77
0.000100
$ 4.17M
n/a
$ 1.86M
Kucoin
ETHUSDM
$ 2,057.23
$ 2,056.55
0.021800
$ 2.06M
$ 15.62M
$ 20.02M
Kraken
PI_ETHUSD
$ 2,056.40
$ 2,057.10
-0.000172
$ 1.12M
$ 10.40M
$ 3.67M
Bitmex
ETH_USDT
$ 2,050.05
$ 2,026.74
0.000000
$ 315.69K
$ 19.15M
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,016.35
$ 2,008.39
0.010000
$ 54.47K
$ 22.12M
$ 20.99M
Kraken
PF_ETHUSD
$ 2,057.40
$ 2,057.10
0.002201
$ 13.67K
$ 117.30K
$ 16.28K
Bitmex
ETH_XBT
$ 0.054160
$ 0.054242
0.000000
$ 3.87K
n/a
$ 0.00
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 2,071.00
$ 2,071.11
31
$ 58.73M
n/a
$ 95.41M
OKX
ETH-USDT-231229
$ 2,069.67
$ 2,070.39
31
$ 19.00M
n/a
$ 41.73M
OKX
ETH-USD-240329
$ 2,106.14
$ 2,106.17
122
$ 13.76M
n/a
$ 38.45M
OKX
ETH-USDT-231201
$ 2,058.00
$ 2,057.98
3
$ 5.58M
n/a
$ 1.56M
OKX
ETH-USDT-240329
$ 2,107.30
$ 2,107.91
122
$ 5.37M
n/a
$ 13.90M
OKX
ETH-USD-231201
$ 2,058.92
$ 2,059.46
3
$ 2.44M
n/a
$ 4.57M
OKX
ETH-USD-231208
$ 2,060.95
$ 2,061.76
10
$ 2.16M
n/a
$ 1.24M
Bitmex
ETHUSDZ23
$ 2,110.25
$ 2,112.66
31
$ 1.24M
n/a
$ 8.87M
OKX
ETH-USDT-231208
$ 2,059.96
$ 2,060.43
10
$ 1.12M
n/a
$ 981.80K
Bitget
ETHUSD_DMCBL_231229
$ 2,070.78
$ 2,056.77
30
$ 926.25K
n/a
$ 3.45M
Huobi
ETH231208
$ 2,056.96
$ 2,056.36
9
$ 919.24K
n/a
$ 54.48K
Huobi
ETH231229
$ 2,056.96
$ 2,056.36
30
$ 919.24K
n/a
$ 1.06M
Huobi
ETH231201
$ 2,056.72
$ 2,056.36
2
$ 919.20K
n/a
$ 54.56K
Kraken
FI_ETHUSD_231229
$ 2,067.40
$ 2,057.10
30
$ 416.45K
$ 2.21M
$ 3.42M
Kraken
FI_ETHUSD_240329
$ 2,119.90
$ 2,057.10
121
$ 401.46K
$ 574.50K
$ 3.59M
Bitget
ETHUSD_DMCBL_240329
$ 2,105.27
$ 2,056.77
121
$ 343.17K
n/a
$ 14.45M
Bitmex
ETHZ23
$ 0.054000
$ 0.054229
31
$ 55.46K
n/a
$ 1.86M
Kraken
FI_ETHUSD_240628
$ 2,165.00
$ 2,057.10
212
$ 51.20K
$ 117.47K
$ 160.04K
Kraken
FF_ETHUSD_240329
$ 2,098.60
$ 2,057.10
121
$ 1.02
$ 73.17
$ 60.55
Kraken
FF_ETHUSD_231229
$ 2,075.20
$ 2,057.10
30
$ 0.20
$ 162.27
$ 2.46K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept