X
X
BTC/USD
$ 20,441
-0.51%
BTC/EUR
€ 20,030
-0.68%
BTC/CNY
¥ 130,307
-9.51%
BTC/GBP
£ 17,128
-0.72%
BTC/RUB
₽ 1,322,180
0.95%
BTC volume
$ 6.81B
Altcoin volume
$ 18.76B
Crypto market cap
$ 809.41B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Accueil
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bourses
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Calendrier ICO
Events
Outils
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Accueil
Login
Watchlist
Portfolio
Stats
Total Volume
Tendance
Vue d'ensemble
maximum historique
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bourses
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Calendrier ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.92B
Perpetuals volume:
$ 11.77B
Futures volume:
$ 145.82M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,171.28
$ 1,151.80
0.010000
$ 6.83B
$ 47.93B
$ 1.09B
FTX
ETH-PERP
$ 1,170.00
$ 1,169.39
0.000001
$ 1.66B
$ 12.01B
$ 833.12M
Bitmex
ETHUSDT
$ 1,170.00
$ 1,152.81
-0.013500
$ 1.16B
$ 621.06M
$ 518.96M
Kucoin
ETHUSDTM
$ 1,171.30
$ 1,171.87
-0.004300
$ 957.78M
$ 6.34B
$ 210.90M
Bexplus
ETH/USDT
$ 1,169.93
$ 1,159.24
0.000750
$ 570.14M
n/a
$ 174.35M
Bybit
ETHUSD
$ 1,168.50
$ 1,169.11
0.010000
$ 232.34M
$ 2.35B
$ 229.46M
Bitmex
ETHUSD
$ 1,170.55
$ 1,144.91
0.116100
$ 129.21M
$ 699.80M
$ 107.46M
Huobi
ETH-USD
$ 1,170.36
$ 1,170.62
-0.007613
$ 93.35M
$ 1.04B
$ 21.53M
Kraken
PI_ETHUSD
$ 1,169.10
$ 1,170.41
-0.001731
$ 40.13M
$ 275.13M
$ 16.13M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,142.65
0.000000
$ 39.05M
$ 621.06M
$ 0.00
BTSE
ETHPFC
$ 1,168.65
$ 1,169.22
0.000021
$ 32.29M
$ 369.03M
$ 17.35M
Kucoin
ETHUSDM
$ 1,170.00
$ 1,170.70
0.004100
$ 6.13M
$ 51.12M
$ 20.89M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.43
0.010000
$ 1.83M
$ 132.42M
$ 76.72M
Kraken
PF_ETHUSD
$ 1,169.10
$ 1,170.41
-0.001770
$ 6.79K
$ 53.44K
$ 4.57K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,171.50
$ 1,169.39
85
$ 29.66M
$ 336.17M
$ 163.63M
Huobi
ETH220930
$ 1,169.40
$ 1,170.72
85
$ 27.02M
$ 185.38M
$ 12.80M
Huobi
ETH220715
$ 1,169.40
$ 1,170.72
8
$ 27.02M
$ 125.71M
$ 1.48M
Huobi
ETH220708
$ 1,169.40
$ 1,170.72
1
$ 27.02M
$ 185.38M
$ 2.84M
BTSE
ETHU22
$ 1,171.35
$ 1,169.22
86
$ 16.64M
$ 99.14M
$ 2.89M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.55M
$ 53.96M
$ 77.51M
FTX
ETH-1230
$ 1,174.90
$ 1,169.39
176
$ 7.28M
$ 39.69M
$ 21.74M
Kraken
FI_ETHUSD_220930
$ 1,168.15
$ 1,170.41
85
$ 795.43K
$ 9.09M
$ 3.37M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.75
86
$ 655.44K
$ 7.31M
$ 6.76M
Kraken
FI_ETHUSD_220729
$ 1,166.85
$ 1,170.41
22
$ 613.87K
$ 5.75M
$ 170.69K
Kraken
FI_ETHUSD_221230
$ 1,173.95
$ 1,170.41
176
$ 388.41K
$ 3.62M
$ 1.57M
Bitmex
ETHU22
$ 0.057070
$ 0.057194
86
$ 76.24K
$ 2.91M
$ 2.14M
BTSE
ETHZ22
$ 1,174.45
$ 1,169.22
177
$ 62.79K
$ 1.16M
$ 1.51M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.21M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept