BTC/USD
$ 84,726
1.06%
BTC/EUR
€ 78,311
1.07%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 65,440
1.30%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 2.44B
Altcoin volume
$ 16.89B
Crypto market cap
$ 2.49T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Beranda
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bertukar
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Kalender ICO
Events
Alat
Api
Widget
Watchlist
Portfolio
Rewards
Beranda
Masuk
Watchlist
Portfolio
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to year
Daily Combo
Bertukar
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Kalender ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 15.22B
Perpetuals volume:
$ 15.20B
Futures volume:
$ 19.76M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 2,007.71
$ 1,997.96
0.010000
$ 5.87B
$ 98.26B
$ 9.65B
Binance
ETHUSDT
$ 2,008.00
$ 1,997.18
0.002030
$ 3.51B
$ 32.48B
$ 3.15B
OKX
ETH-USDT-SWAP
$ 2,009.89
$ 2,009.83
0.000000
$ 2.93B
$ 34.88B
$ 923.70M
Bitget
ETHUSDT_UMCBL
$ 2,008.71
$ 2,009.62
0.000016
$ 1.89B
$ 23.66B
$ 1.63B
BTSE
ETHPFC
$ 2,009.39
$ 2,009.65
0.002016
$ 441.66M
$ 3.90B
$ 2.46M
Bitget
ETHUSD_DMCBL
$ 2,008.70
$ 2,009.44
0.000042
$ 208.96M
$ 1.71B
$ 499.99M
OKX
ETH-USD-SWAP
$ 2,009.35
$ 2,009.34
0.000000
$ 119.10M
$ 1.95B
$ 264.53M
Kucoin
ETHUSDTM
$ 2,009.98
$ 2,009.63
0.009700
$ 109.84M
$ 1.44B
$ 250.17M
Bitmex
ETH_USDT
$ 2,004.35
$ 1,999.53
0.000000
$ 45.50M
$ 98.26B
$ 0.00
Kraken
PF_ETHUSD
$ 2,009.90
$ 2,009.46
-0.004931
$ 39.96M
$ 546.32M
$ 21.23K
Bitmex
ETHUSD
$ 2,010.78
$ 1,997.79
0.019400
$ 9.77M
$ 144.09M
$ 23.45M
Bitget
ETHPERP_CMCBL
$ 2,008.32
$ 2,009.45
0.000059
$ 5.19M
$ 209.51M
$ 32.80M
Huobi
ETH-USD
$ 2,005.63
$ 2,009.43
-0.003978
$ 4.15M
$ 59.54M
$ 11.56M
Kucoin
ETHUSDM
$ 2,006.94
$ 2,009.27
0.016600
$ 495.82K
$ 9.77M
$ 36.28M
Kraken
PI_ETHUSD
$ 2,009.30
$ 2,009.46
0.000000
$ 163.75K
$ 1.01M
$ 2.93M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.024168
$ 0.024168
0.000000
$ 0.00
$ 2.73K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 73.48M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 2,011.95
$ 2,012.20
5
$ 4.81M
$ 1.09M
$ 54.42M
OKX
ETH-USD-250627
$ 2,033.48
$ 2,034.09
96
$ 3.10M
n/a
$ 31.62M
OKX
ETH-USD-250926
$ 2,063.73
$ 2,063.61
187
$ 1.75M
n/a
$ 22.23M
OKX
ETH-USDT-250328
$ 2,009.04
$ 2,011.79
5
$ 1.61M
n/a
$ 8.78M
BTSE
ETHH25
$ 2,012.92
$ 2,012.88
5
$ 1.10M
n/a
$ 24.90K
OKX
ETH-USD-250404
$ 2,010.00
$ 2,012.09
12
$ 1.09M
n/a
$ 1.08M
OKX
ETH-USDT-250404
$ 2,017.31
$ 2,011.95
12
$ 1.07M
n/a
$ 1.25M
OKX
ETH-USDT-250627
$ 2,030.79
$ 2,034.40
96
$ 846.54K
n/a
$ 7.70M
OKX
ETH-USD-250425
$ 2,010.00
$ 2,016.23
33
$ 717.56K
n/a
$ 7.41M
Bitget
ETHUSD_DMCBL_250328
$ 2,012.20
$ 2,009.44
5
$ 716.20K
n/a
$ 525.93K
Bitget
ETHUSD_DMCBL_250627
$ 2,036.69
$ 2,009.44
96
$ 613.06K
n/a
$ 3.46M
Huobi
ETH250328
$ 2,011.55
$ 2,009.44
5
$ 544.36K
n/a
$ 141.70K
Huobi
ETH250627
$ 2,011.55
$ 2,009.44
96
$ 544.36K
n/a
$ 4.80K
Huobi
ETH250404
$ 2,011.55
$ 2,009.44
12
$ 544.36K
n/a
$ 4.99K
OKX
ETH-USDT-250926
$ 2,070.00
$ 2,067.12
187
$ 306.58K
n/a
$ 1.07M
OKX
ETH-USD-250530
$ 2,020.00
$ 2,025.68
68
$ 223.15K
n/a
$ 414.29K
Bitmex
ETHUSDM25
$ 2,198.85
$ 2,153.04
96
$ 67.13K
n/a
$ 646.43K
Bitmex
ETHH25
$ 0.023660
$ 0.023779
5
$ 26.41K
n/a
$ 1.88M
Bitmex
ETHM25
$ 0.023820
$ 0.023872
96
$ 23.86K
n/a
$ 147.14K
Bitmex
ETHUSDH25
$ 2,020.80
$ 2,005.85
5
$ 12.74K
n/a
$ 2.10M
BTSE
ETHM25
$ 2,034.09
$ 2,036.38
96
$ 8.39K
n/a
$ 365.35K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept