BTC/USD
$ 27,219
0.95%
BTC/EUR
€ 25,754
0.93%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 22,325
0.93%
BTC/RUB
₽ 2,678,096
0.92%
BTC volume
$ 2.19B
Altcoin volume
$ 7.70B
Crypto market cap
$ 974.25B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
主頁
Stats
Total Volume
概览
概观
前所未有高
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交流
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO日历
Events
工具
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
主頁
登录
Watchlist
Portfolio
Stats
Total Volume
概览
概观
前所未有高
Year to year
NFT
(new)
NFT Overview
NFT Mints
交流
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO日历
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 5.70B
Perpetuals volume:
$ 5.64B
Futures volume:
$ 53.44M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,684.95
$ 1,678.57
-0.000645
$ 1.86B
$ 18.76B
$ 1.27B
OKX
ETH-USDT-SWAP
$ 1,685.87
$ 1,685.86
0.000000
$ 1.55B
$ 3.62B
$ 634.70M
Bitmex
ETHUSDT
$ 1,685.05
$ 1,677.72
-0.006000
$ 1.34B
$ 13.72M
$ 758.41M
Bitget
ETHUSDT_UMCBL
$ 1,685.52
$ 1,685.83
-0.000015
$ 632.83M
n/a
$ 317.78M
OKX
ETH-USD-SWAP
$ 1,686.19
$ 1,686.31
0.000000
$ 119.25M
$ 215.71M
$ 227.87M
Kucoin
ETHUSDTM
$ 1,684.78
$ 1,685.83
-0.007600
$ 72.44M
$ 1.43B
$ 127.28M
Bitmex
ETHUSD
$ 1,685.90
$ 1,679.02
0.010000
$ 33.74M
$ 417.75M
$ 47.79M
Bitget
ETHUSD_DMCBL
$ 1,684.67
$ 1,686.30
0.000600
$ 10.73M
n/a
$ 14.66M
Huobi
ETH-USD
$ 1,684.93
$ 1,686.41
0.010000
$ 6.02M
$ 108.92M
$ 3.16M
Bitget
ETHPERP_CMCBL
$ 1,685.43
$ 1,686.30
-0.000100
$ 3.67M
n/a
$ 1.14M
Bitmex
ETH_USDT
$ 1,672.60
$ 1,679.37
0.000000
$ 2.85M
$ 13.72M
$ 0.00
Kraken
PI_ETHUSD
$ 1,685.85
$ 1,686.00
0.000035
$ 926.23K
$ 13.30M
$ 4.15M
Bitmex
ETHUSD_ETH
$ 1,670.50
$ 1,670.50
0.010000
$ 19.55K
$ 15.85M
$ 26.53M
Bitmex
ETH_XBT
$ 0.061900
$ 0.062179
0.000000
$ 5.55K
n/a
$ 0.00
Kraken
PF_ETHUSD
$ 1,686.40
$ 1,686.00
0.001199
$ 5.45K
$ 70.49K
$ 13.02K
Bitmex
ETHYLDH23
$ 25.67
$ 25.67
0.000000
$ 0.00
n/a
$ 0.00
Bitmex
ETHYLDZ22
$ 0.048910
$ 0.048910
0.000000
$ 0.00
n/a
$ 0.00
BTSE
ETHPFC
$ 1,558.10
$ 1,558.23
0.001074
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 1,313.90
$ 1,314.88
-0.001500
$ 0.00
n/a
$ 0.00
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
Kucoin
ETHUSDM
$ 1,685.11
$ 1,686.45
0.010000
$ 0.00
$ 11.19M
$ 27.06M
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-231229
$ 1,700.44
$ 1,700.31
89
$ 20.42M
n/a
$ 74.13M
OKX
ETH-USDT-231229
$ 1,698.60
$ 1,698.92
89
$ 8.35M
n/a
$ 29.11M
OKX
ETH-USD-240329
$ 1,716.83
$ 1,716.99
180
$ 6.54M
n/a
$ 8.56M
OKX
ETH-USDT-231006
$ 1,684.50
$ 1,685.05
5
$ 3.75M
n/a
$ 1.53M
OKX
ETH-USDT-240329
$ 1,715.58
$ 1,715.35
180
$ 3.18M
n/a
$ 3.97M
Huobi
ETH231013
$ 1,680.98
$ 1,686.41
12
$ 1.86M
n/a
$ 50.46K
Huobi
ETH231006
$ 1,680.98
$ 1,686.41
5
$ 1.86M
n/a
$ 114.55K
Huobi
ETH231229
$ 1,680.98
$ 1,686.41
89
$ 1.86M
n/a
$ 1.67M
OKX
ETH-USD-231006
$ 1,687.35
$ 1,686.14
5
$ 1.86M
n/a
$ 4.27M
OKX
ETH-USD-231013
$ 1,687.14
$ 1,686.12
12
$ 1.30M
n/a
$ 865.88K
Bitget
ETHUSD_DMCBL_231229
$ 1,700.21
$ 1,686.30
89
$ 717.76K
n/a
$ 4.89M
OKX
ETH-USDT-231013
$ 1,684.96
$ 1,684.84
12
$ 708.92K
n/a
$ 645.72K
Bitget
ETHUSD_DMCBL_240329
$ 1,717.15
$ 1,686.30
180
$ 548.54K
n/a
$ 532.39
Bitmex
ETHUSDZ23
$ 1,754.85
$ 1,751.38
90
$ 230.00K
n/a
$ 2.43M
Bitmex
ETHZ23
$ 0.061700
$ 0.061927
90
$ 73.65K
n/a
$ 728.30K
Kraken
FI_ETHUSD_240329
$ 1,712.55
$ 1,686.00
180
$ 60.61K
$ 2.86M
$ 2.69M
Kraken
FI_ETHUSD_231229
$ 1,695.70
$ 1,686.00
89
$ 49.81K
$ 4.28M
$ 3.57M
Kraken
FI_ETHUSD_231027
$ 1,684.40
$ 1,686.00
26
$ 23.89K
n/a
$ 43.04K
Kraken
FF_ETHUSD_231027
$ 1,679.40
$ 1,686.00
26
$ 29.46
$ 27.61
$ 31.34
Kraken
FF_ETHUSD_231229
$ 1,693.00
$ 1,686.00
89
$ 1.71
$ 33.73
$ 86.10
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept