X
BTC/USD
$ 20,376  -0.83%
BTC/EUR
€ 19,980  -0.92%
BTC/CNY
¥ 140,701  -2.29%
BTC/GBP
£ 17,084  -0.98%
BTC/RUB
₽ 1,316,131  0.49%
BTC volume
$ 6.52B
Altcoin volume
$ 18.38B
Crypto market cap
$ 809.12B

Ethereum Derivatives Aggregated Volume

Total volume: $ 11.42B
Perpetuals volume: $ 11.28B
Futures volume: $ 137.27M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,171.44 $ 1,153.34 0.010000 $ 6.52B $ 47.78B $ 1.08B
FTX ETH-PERP $ 1,169.60 $ 1,168.82 0.000004 $ 1.60B $ 11.97B $ 828.56M
Bitmex ETHUSDT $ 1,171.95 $ 1,154.22 -0.013500 $ 1.12B $ 619.08M $ 512.14M
Kucoin ETHUSDTM $ 1,172.30 $ 1,172.47 -0.004300 $ 918.46M $ 6.32B $ 211.77M
Bexplus ETH/USDT $ 1,173.16 $ 1,148.79 0.000750 $ 559.57M n/a $ 171.12M
Bybit ETHUSD $ 1,171.50 $ 1,171.09 0.010000 $ 219.91M $ 2.34B $ 229.28M
Bitmex ETHUSD $ 1,174.25 $ 1,145.54 0.116100 $ 125.31M $ 697.57M $ 107.55M
Huobi ETH-USD $ 1,170.91 $ 1,171.00 -0.007613 $ 89.81M $ 1.04B $ 21.55M
BTSE ETHPFC $ 1,171.35 $ 1,171.99 0.000255 $ 39.22M $ 367.85M $ 17.64M
Kraken PI_ETHUSD $ 1,169.30 $ 1,170.46 -0.001731 $ 38.45M $ 274.25M $ 15.85M
Bitmex ETH_USDT $ 1,171.40 $ 1,143.78 0.000000 $ 32.94M $ 619.08M $ 0.00
Kucoin ETHUSDM $ 1,169.65 $ 1,170.44 0.004100 $ 5.84M $ 50.96M $ 20.69M
Bitmex ETHUSD_ETH $ 1,170.00 $ 1,166.92 0.010000 $ 1.79M $ 132.00M $ 76.36M
Kraken PF_ETHUSD $ 1,168.10 $ 1,170.46 -0.001770 $ 6.72K $ 53.27K $ 4.57K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,171.50 $ 1,168.82 85 $ 28.05M $ 335.10M $ 163.67M
Huobi ETH220930 $ 1,170.35 $ 1,171.00 85 $ 25.46M $ 184.79M $ 12.33M
Huobi ETH220715 $ 1,170.35 $ 1,171.08 8 $ 25.46M $ 125.31M $ 1.48M
Huobi ETH220708 $ 1,170.35 $ 1,171.00 1 $ 25.46M $ 184.79M $ 2.83M
BTSE ETHU22 $ 1,171.40 $ 1,171.99 86 $ 15.37M $ 98.82M $ 2.93M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.53M $ 53.79M $ 77.38M
FTX ETH-1230 $ 1,176.30 $ 1,168.82 176 $ 6.41M $ 39.56M $ 21.79M
Kraken FI_ETHUSD_220930 $ 1,169.75 $ 1,170.46 85 $ 783.95K $ 9.06M $ 3.38M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.85 86 $ 650.09K $ 7.29M $ 6.75M
Kraken FI_ETHUSD_220729 $ 1,171.45 $ 1,170.46 22 $ 565.52K $ 5.73M $ 170.73K
Kraken FI_ETHUSD_221230 $ 1,171.55 $ 1,170.46 176 $ 361.55K $ 3.61M $ 1.58M
Bitmex ETHU22 $ 0.057260 $ 0.057213 86 $ 79.28K $ 2.90M $ 2.15M
BTSE ETHZ22 $ 1,177.30 $ 1,171.99 177 $ 61.28K $ 1.16M $ 1.53M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.13M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept