X
X
BTC/USD
$ 63,796
-0.75%
BTC/EUR
€ 59,563
-0.89%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 51,033
-1.09%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.92B
Altcoin volume
$ 31.62B
Crypto market cap
$ 2.11T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
主頁
Stats
Total Volume
概览
概观
前所未有高
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交流
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO日历
Events
工具
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
主頁
登录
Watchlist
Portfolio
Stats
Total Volume
概览
概观
前所未有高
Year to year
NFT
(new)
NFT Overview
NFT Mints
交流
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO日历
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 30.11B
Perpetuals volume:
$ 29.95B
Futures volume:
$ 163.88M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,149.79
$ 3,132.55
0.010000
$ 8.48B
$ 51.85B
$ 2.18B
OKX
ETH-USDT-SWAP
$ 3,150.19
$ 3,150.15
0.000000
$ 7.14B
$ 35.85B
$ 817.72M
Bitmex
ETHUSDT
$ 3,151.14
$ 3,129.30
0.010000
$ 5.99B
$ 40.83B
$ 2.60B
Bitget
ETHUSDT_UMCBL
$ 3,148.26
$ 3,150.24
0.000102
$ 5.69B
$ 39.87B
$ 826.10M
BTSE
ETHPFC
$ 3,148.98
$ 3,150.39
0.009853
$ 1.18B
$ 7.47B
$ 23.26M
OKX
ETH-USD-SWAP
$ 3,150.63
$ 3,150.11
0.000000
$ 924.83M
$ 4.42B
$ 529.40M
Kucoin
ETHUSDTM
$ 3,152.83
$ 3,152.58
-0.003000
$ 165.76M
$ 1.85B
$ 133.25M
Bybit
ETHUSD
$ 3,148.70
$ 3,149.00
0.010000
$ 154.26M
$ 972.70M
$ 312.28M
Bitmex
ETHUSD
$ 3,151.95
$ 3,131.84
0.064600
$ 113.26M
$ 403.30M
$ 108.56M
Bitget
ETHUSD_DMCBL
$ 3,148.55
$ 3,150.60
0.000102
$ 55.83M
$ 259.96M
$ 187.38M
Huobi
ETH-USD
$ 3,153.50
$ 3,151.06
0.010473
$ 21.74M
$ 120.39M
$ 12.64M
Bitget
ETHPERP_CMCBL
$ 3,149.99
$ 3,150.59
0.000039
$ 7.15M
$ 42.19M
$ 3.53M
Kucoin
ETHUSDM
$ 3,147.82
$ 3,150.80
0.005100
$ 4.72M
$ 31.02M
$ 31.08M
Bitmex
ETH_USDT
$ 3,118.35
$ 3,123.32
0.000000
$ 1.24M
$ 40.83B
$ 0.00
Kraken
PI_ETHUSD
$ 3,147.20
$ 3,149.00
0.000000
$ 1.16M
$ 8.20M
$ 4.30M
Kraken
PF_ETHUSD
$ 3,150.00
$ 3,149.00
0.051206
$ 40.97K
$ 150.67K
$ 19.54K
Bitmex
ETH_XBT
$ 0.048605
$ 0.048830
0.000000
$ 7.32K
$ 36.01K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,199.42
$ 3,199.06
64
$ 58.64M
$ 249.39M
$ 91.42M
OKX
ETH-USDT-240628
$ 3,204.00
$ 3,203.72
64
$ 37.29M
$ 99.87M
$ 24.81M
OKX
ETH-USD-240927
$ 3,287.77
$ 3,288.04
155
$ 26.53M
$ 145.49M
$ 53.56M
OKX
ETH-USD-240503
$ 3,151.62
$ 3,155.18
8
$ 9.84M
$ 22.96M
$ 3.75M
OKX
ETH-USDT-240426
$ 3,149.59
$ 3,152.67
1
$ 8.42M
$ 44.35M
$ 2.92M
OKX
ETH-USD-240426
$ 3,152.33
$ 3,152.65
1
$ 7.96M
$ 43.70M
$ 2.53M
OKX
ETH-USDT-240503
$ 3,151.95
$ 3,154.83
8
$ 6.11M
$ 21.02M
$ 2.72M
OKX
ETH-USDT-240927
$ 3,295.83
$ 3,299.88
155
$ 5.66M
$ 28.52M
$ 10.92M
Bitget
ETHUSD_DMCBL_240927
$ 3,299.86
$ 3,150.59
155
$ 762.41K
$ 5.73M
$ 1.19M
Bitget
ETHUSD_DMCBL_240628
$ 3,205.65
$ 3,150.59
64
$ 715.76K
$ 6.54M
$ 5.30M
BTSE
ETHM24
$ 3,209.38
$ 3,209.93
64
$ 434.29K
$ 2.78M
$ 4.02M
Huobi
ETH240628
$ 3,150.40
$ 3,151.06
64
$ 342.79K
$ 2.42M
$ 746.51K
Huobi
ETH240426
$ 3,150.40
$ 3,151.06
1
$ 342.79K
$ 2.42M
$ 53.96K
Huobi
ETH240503
$ 3,150.40
$ 3,151.06
8
$ 342.79K
$ 1.59M
$ 20.22K
Bitmex
ETHUSDM24
$ 3,405.00
$ 3,412.84
64
$ 281.95K
$ 3.32M
$ 3.84M
Bitmex
ETHM24
$ 0.049770
$ 0.049491
64
$ 130.71K
$ 2.61M
$ 4.28M
BTSE
ETHU24
$ 3,317.35
$ 3,312.56
155
$ 30.36K
$ 209.57K
$ 2.64M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept