X
X
BTC/USD
$ 20,376
-0.83%
BTC/EUR
€ 19,980
-0.92%
BTC/CNY
¥ 140,701
-2.29%
BTC/GBP
£ 17,084
-0.98%
BTC/RUB
₽ 1,316,131
0.49%
BTC volume
$ 6.52B
Altcoin volume
$ 18.38B
Crypto market cap
$ 809.12B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
主頁
Stats
Total Volume
概览
概观
前所未有高
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
交流
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO日历
Events
工具
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
主頁
登录
Watchlist
Portfolio
Stats
Total Volume
概览
概观
前所未有高
Year to year
NFT
(new)
NFT Overview
NFT Mints
交流
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO日历
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 11.42B
Perpetuals volume:
$ 11.28B
Futures volume:
$ 137.27M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,171.44
$ 1,153.34
0.010000
$ 6.52B
$ 47.78B
$ 1.08B
FTX
ETH-PERP
$ 1,169.60
$ 1,168.82
0.000004
$ 1.60B
$ 11.97B
$ 828.56M
Bitmex
ETHUSDT
$ 1,171.95
$ 1,154.22
-0.013500
$ 1.12B
$ 619.08M
$ 512.14M
Kucoin
ETHUSDTM
$ 1,172.30
$ 1,172.47
-0.004300
$ 918.46M
$ 6.32B
$ 211.77M
Bexplus
ETH/USDT
$ 1,173.16
$ 1,148.79
0.000750
$ 559.57M
n/a
$ 171.12M
Bybit
ETHUSD
$ 1,171.50
$ 1,171.09
0.010000
$ 219.91M
$ 2.34B
$ 229.28M
Bitmex
ETHUSD
$ 1,174.25
$ 1,145.54
0.116100
$ 125.31M
$ 697.57M
$ 107.55M
Huobi
ETH-USD
$ 1,170.91
$ 1,171.00
-0.007613
$ 89.81M
$ 1.04B
$ 21.55M
BTSE
ETHPFC
$ 1,171.35
$ 1,171.99
0.000255
$ 39.22M
$ 367.85M
$ 17.64M
Kraken
PI_ETHUSD
$ 1,169.30
$ 1,170.46
-0.001731
$ 38.45M
$ 274.25M
$ 15.85M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,143.78
0.000000
$ 32.94M
$ 619.08M
$ 0.00
Kucoin
ETHUSDM
$ 1,169.65
$ 1,170.44
0.004100
$ 5.84M
$ 50.96M
$ 20.69M
Bitmex
ETHUSD_ETH
$ 1,170.00
$ 1,166.92
0.010000
$ 1.79M
$ 132.00M
$ 76.36M
Kraken
PF_ETHUSD
$ 1,168.10
$ 1,170.46
-0.001770
$ 6.72K
$ 53.27K
$ 4.57K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,171.50
$ 1,168.82
85
$ 28.05M
$ 335.10M
$ 163.67M
Huobi
ETH220930
$ 1,170.35
$ 1,171.00
85
$ 25.46M
$ 184.79M
$ 12.33M
Huobi
ETH220715
$ 1,170.35
$ 1,171.08
8
$ 25.46M
$ 125.31M
$ 1.48M
Huobi
ETH220708
$ 1,170.35
$ 1,171.00
1
$ 25.46M
$ 184.79M
$ 2.83M
BTSE
ETHU22
$ 1,171.40
$ 1,171.99
86
$ 15.37M
$ 98.82M
$ 2.93M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.53M
$ 53.79M
$ 77.38M
FTX
ETH-1230
$ 1,176.30
$ 1,168.82
176
$ 6.41M
$ 39.56M
$ 21.79M
Kraken
FI_ETHUSD_220930
$ 1,169.75
$ 1,170.46
85
$ 783.95K
$ 9.06M
$ 3.38M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.85
86
$ 650.09K
$ 7.29M
$ 6.75M
Kraken
FI_ETHUSD_220729
$ 1,171.45
$ 1,170.46
22
$ 565.52K
$ 5.73M
$ 170.73K
Kraken
FI_ETHUSD_221230
$ 1,171.55
$ 1,170.46
176
$ 361.55K
$ 3.61M
$ 1.58M
Bitmex
ETHU22
$ 0.057260
$ 0.057213
86
$ 79.28K
$ 2.90M
$ 2.15M
BTSE
ETHZ22
$ 1,177.30
$ 1,171.99
177
$ 61.28K
$ 1.16M
$ 1.53M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.13M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept