X
BTC/USD
$ 20,462  -0.41%
BTC/EUR
€ 20,048  -0.58%
BTC/CNY
¥ 130,307  -9.51%
BTC/GBP
£ 17,143  -0.63%
BTC/RUB
₽ 1,323,075  1.02%
BTC volume
$ 6.97B
Altcoin volume
$ 19.03B
Crypto market cap
$ 810.73B

Ethereum Derivatives Aggregated Volume

Total volume: $ 12.08B
Perpetuals volume: $ 11.92B
Futures volume: $ 156.10M
Options volume: $ 0.00
 
Exchange Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Binance ETHUSDT $ 1,175.08 $ 1,151.27 0.010000 $ 6.94B $ 47.98B $ 1.10B
FTX ETH-PERP $ 1,174.20 $ 1,174.12 0.000006 $ 1.68B $ 12.02B $ 834.40M
Bitmex ETHUSDT $ 1,175.40 $ 1,152.52 -0.013500 $ 1.16B $ 621.71M $ 523.06M
Kucoin ETHUSDTM $ 1,175.30 $ 1,175.52 -0.004300 $ 970.42M $ 6.34B $ 212.77M
Bexplus ETH/USDT $ 1,175.52 $ 1,152.90 0.000750 $ 570.65M n/a $ 174.51M
Bybit ETHUSD $ 1,173.45 $ 1,174.67 0.010000 $ 238.92M $ 2.35B $ 229.10M
Bitmex ETHUSD $ 1,176.30 $ 1,144.67 0.116100 $ 130.07M $ 700.53M $ 107.74M
Huobi ETH-USD $ 1,173.82 $ 1,174.53 -0.007613 $ 96.69M $ 1.04B $ 21.54M
Kraken PI_ETHUSD $ 1,175.05 $ 1,174.46 -0.001731 $ 40.22M $ 275.41M $ 16.08M
Bitmex ETH_USDT $ 1,171.40 $ 1,142.68 0.000000 $ 39.54M $ 621.71M $ 0.00
BTSE ETHPFC $ 1,173.65 $ 1,174.67 0.000149 $ 32.08M $ 369.41M $ 17.44M
Kucoin ETHUSDM $ 1,173.45 $ 1,174.56 0.004100 $ 6.42M $ 51.18M $ 20.90M
Bitmex ETHUSD_ETH $ 1,172.00 $ 1,163.20 0.010000 $ 967.00K $ 132.56M $ 75.62M
Kraken PF_ETHUSD $ 1,175.40 $ 1,174.46 -0.001770 $ 6.83K $ 53.50K $ 4.56K
Deribit ETH-PERPETUAL $ 2,752.70 $ 2,752.82 -0.000189 $ 0.00 n/a $ 0.00
OKX ETH-USD-SWAP $ 2,634.52 $ 0.000000 -0.007322 $ 0.00 n/a $ 0.00
OKX ETH-USDT-SWAP $ 2,632.54 $ 0.000000 -0.007160 $ 0.00 n/a $ 0.00
Exchange Pair Price Index price Exprires in 24h volume 7d volume Open interest
FTX ETH-0930 $ 1,175.90 $ 1,174.12 85 $ 35.43M $ 336.52M $ 164.34M
Huobi ETH220930 $ 1,174.12 $ 1,174.55 85 $ 27.43M $ 185.57M $ 12.76M
Huobi ETH220715 $ 1,174.12 $ 1,174.55 8 $ 27.43M $ 125.84M $ 1.48M
Huobi ETH220708 $ 1,174.12 $ 1,174.55 1 $ 27.43M $ 185.57M $ 2.81M
BTSE ETHU22 $ 1,176.15 $ 1,174.67 86 $ 16.64M $ 99.24M $ 2.90M
FTX ETH-1230 $ 1,181.40 $ 1,174.42 176 $ 10.55M $ 39.73M $ 21.85M
Bitmex ETHUSDTU22 $ 1,140.15 $ 1,140.15 86 $ 8.56M $ 54.02M $ 77.90M
Kraken FI_ETHUSD_220930 $ 1,172.10 $ 1,174.46 85 $ 803.67K $ 9.10M $ 3.37M
Bitmex ETHUSDU22 $ 1,338.65 $ 1,315.75 86 $ 656.12K $ 7.32M $ 6.80M
Kraken FI_ETHUSD_220729 $ 1,172.20 $ 1,174.46 22 $ 595.54K $ 5.76M $ 170.72K
Kraken FI_ETHUSD_221230 $ 1,171.45 $ 1,174.46 176 $ 387.94K $ 3.62M $ 1.57M
Bitmex ETHU22 $ 0.057070 $ 0.057168 86 $ 78.64K $ 2.91M $ 2.15M
BTSE ETHZ22 $ 1,179.70 $ 1,174.67 177 $ 62.60K $ 1.16M $ 1.52M
Bitmex ETHUSDU22_ETH $ 1,114.00 $ 1,114.00 86 $ 0.00 $ 26.24M $ 0.00
Deribit ETH-30DEC22 $ 2,847.40 $ 2,752.82 177 $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22 $ 2,824.40 $ 2,752.82 86 $ 0.00 n/a $ 0.00
Exchange Pair 24h volume 7d volume Open interest
Deribit ETH-30SEP22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4500-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-1000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-35000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-50000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-40000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-20000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-25000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-30000-P $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-C $ 0.00 n/a $ 0.00
Deribit ETH-30DEC22-3500-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-10000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-15000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-2000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-3000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-4000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-5000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-6000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-7000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-8000-P $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-C $ 0.00 n/a $ 0.00
Deribit ETH-30SEP22-9000-P $ 0.00 n/a $ 0.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept