X
X
BTC/USD
$ 20,462
-0.41%
BTC/EUR
€ 20,048
-0.58%
BTC/CNY
¥ 130,307
-9.51%
BTC/GBP
£ 17,143
-0.63%
BTC/RUB
₽ 1,323,075
1.02%
BTC volume
$ 6.97B
Altcoin volume
$ 19.03B
Crypto market cap
$ 810.73B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ঘর
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
বিনিময়
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO ক্যালেন্ডার
Events
সরঞ্জাম
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ঘর
Login
Watchlist
Portfolio
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to year
NFT
(new)
NFT Overview
NFT Mints
বিনিময়
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO ক্যালেন্ডার
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 12.08B
Perpetuals volume:
$ 11.92B
Futures volume:
$ 156.10M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 1,175.08
$ 1,151.27
0.010000
$ 6.94B
$ 47.98B
$ 1.10B
FTX
ETH-PERP
$ 1,174.20
$ 1,174.12
0.000006
$ 1.68B
$ 12.02B
$ 834.40M
Bitmex
ETHUSDT
$ 1,175.40
$ 1,152.52
-0.013500
$ 1.16B
$ 621.71M
$ 523.06M
Kucoin
ETHUSDTM
$ 1,175.30
$ 1,175.52
-0.004300
$ 970.42M
$ 6.34B
$ 212.77M
Bexplus
ETH/USDT
$ 1,175.52
$ 1,152.90
0.000750
$ 570.65M
n/a
$ 174.51M
Bybit
ETHUSD
$ 1,173.45
$ 1,174.67
0.010000
$ 238.92M
$ 2.35B
$ 229.10M
Bitmex
ETHUSD
$ 1,176.30
$ 1,144.67
0.116100
$ 130.07M
$ 700.53M
$ 107.74M
Huobi
ETH-USD
$ 1,173.82
$ 1,174.53
-0.007613
$ 96.69M
$ 1.04B
$ 21.54M
Kraken
PI_ETHUSD
$ 1,175.05
$ 1,174.46
-0.001731
$ 40.22M
$ 275.41M
$ 16.08M
Bitmex
ETH_USDT
$ 1,171.40
$ 1,142.68
0.000000
$ 39.54M
$ 621.71M
$ 0.00
BTSE
ETHPFC
$ 1,173.65
$ 1,174.67
0.000149
$ 32.08M
$ 369.41M
$ 17.44M
Kucoin
ETHUSDM
$ 1,173.45
$ 1,174.56
0.004100
$ 6.42M
$ 51.18M
$ 20.90M
Bitmex
ETHUSD_ETH
$ 1,172.00
$ 1,163.20
0.010000
$ 967.00K
$ 132.56M
$ 75.62M
Kraken
PF_ETHUSD
$ 1,175.40
$ 1,174.46
-0.001770
$ 6.83K
$ 53.50K
$ 4.56K
Deribit
ETH-PERPETUAL
$ 2,752.70
$ 2,752.82
-0.000189
$ 0.00
n/a
$ 0.00
OKX
ETH-USD-SWAP
$ 2,634.52
$ 0.000000
-0.007322
$ 0.00
n/a
$ 0.00
OKX
ETH-USDT-SWAP
$ 2,632.54
$ 0.000000
-0.007160
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
ETH-0930
$ 1,175.90
$ 1,174.12
85
$ 35.43M
$ 336.52M
$ 164.34M
Huobi
ETH220930
$ 1,174.12
$ 1,174.55
85
$ 27.43M
$ 185.57M
$ 12.76M
Huobi
ETH220715
$ 1,174.12
$ 1,174.55
8
$ 27.43M
$ 125.84M
$ 1.48M
Huobi
ETH220708
$ 1,174.12
$ 1,174.55
1
$ 27.43M
$ 185.57M
$ 2.81M
BTSE
ETHU22
$ 1,176.15
$ 1,174.67
86
$ 16.64M
$ 99.24M
$ 2.90M
FTX
ETH-1230
$ 1,181.40
$ 1,174.42
176
$ 10.55M
$ 39.73M
$ 21.85M
Bitmex
ETHUSDTU22
$ 1,140.15
$ 1,140.15
86
$ 8.56M
$ 54.02M
$ 77.90M
Kraken
FI_ETHUSD_220930
$ 1,172.10
$ 1,174.46
85
$ 803.67K
$ 9.10M
$ 3.37M
Bitmex
ETHUSDU22
$ 1,338.65
$ 1,315.75
86
$ 656.12K
$ 7.32M
$ 6.80M
Kraken
FI_ETHUSD_220729
$ 1,172.20
$ 1,174.46
22
$ 595.54K
$ 5.76M
$ 170.72K
Kraken
FI_ETHUSD_221230
$ 1,171.45
$ 1,174.46
176
$ 387.94K
$ 3.62M
$ 1.57M
Bitmex
ETHU22
$ 0.057070
$ 0.057168
86
$ 78.64K
$ 2.91M
$ 2.15M
BTSE
ETHZ22
$ 1,179.70
$ 1,174.67
177
$ 62.60K
$ 1.16M
$ 1.52M
Bitmex
ETHUSDU22_ETH
$ 1,114.00
$ 1,114.00
86
$ 0.00
$ 26.24M
$ 0.00
Deribit
ETH-30DEC22
$ 2,847.40
$ 2,752.82
177
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22
$ 2,824.40
$ 2,752.82
86
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
ETH-30SEP22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-1000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30DEC22-3500-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-10000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-2000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-3000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-4000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-5000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-6000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-7000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-8000-P
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-C
$ 0.00
n/a
$ 0.00
Deribit
ETH-30SEP22-9000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept