BTC/USD
$ 94,911
-0.13%
BTC/EUR
€ 83,315
0.01%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 70,779
0.04%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.98B
Altcoin volume
$ 28.62B
Crypto market cap
$ 2.68T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ana sayfa
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
dönüştürmeler
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO takvimi
Events
araçlar
Api
Widget
Watchlist
Portfolio
Rewards
ana sayfa
giriş yap
Watchlist
Portfolio
Stats
Total Volume
trend olan
genel görünüm
tüm zamanlarýn en yükseði
Year to year
Daily Combo
dönüştürmeler
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO takvimi
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 55.07B
Perpetuals volume:
$ 55.02B
Futures volume:
$ 48.43M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
ETHUSDT
$ 1,824.10
$ 1,793.29
0.010000
$ 29.01B
$ 227.03B
$ 5.73B
Binance
ETHUSDT
$ 1,821.24
$ 1,793.14
0.004959
$ 10.82B
$ 79.35B
$ 3.07B
OKX
ETH-USDT-SWAP
$ 1,823.71
$ 1,823.75
0.000000
$ 7.74B
$ 57.05B
$ 1.06B
Bitget
ETHUSDT_UMCBL
$ 1,824.08
$ 1,824.90
0.000038
$ 5.22B
$ 43.24B
$ 2.06B
BTSE
ETHPFC
$ 1,823.49
$ 1,824.59
-0.000608
$ 988.79M
$ 7.77B
$ 1.37M
OKX
ETH-USD-SWAP
$ 1,824.79
$ 1,824.66
0.000000
$ 405.28M
$ 3.16B
$ 246.84M
Kucoin
ETHUSDTM
$ 1,824.58
$ 1,824.90
0.003300
$ 344.66M
$ 2.03B
$ 237.68M
Bitget
ETHUSD_DMCBL
$ 1,824.65
$ 1,825.46
-0.000003
$ 239.83M
$ 1.76B
$ 493.22M
Kraken
PF_ETHUSD
$ 1,825.60
$ 1,825.31
0.001029
$ 163.25M
$ 856.21M
$ 24.56K
Bitmex
ETHUSD
$ 1,826.75
$ 1,794.94
0.010000
$ 28.83M
$ 265.22M
$ 29.58M
Bitget
ETHPERP_CMCBL
$ 1,824.33
$ 1,825.22
-0.000092
$ 26.91M
$ 237.17M
$ 29.81M
Huobi
ETH-USD
$ 1,824.28
$ 1,825.59
-0.006674
$ 14.89M
$ 108.59M
$ 12.14M
Kraken
PI_ETHUSD
$ 1,825.55
$ 1,825.31
0.000000
$ 2.67M
$ 1.13M
$ 3.25M
Bitmex
ETH_USDT
$ 1,793.60
$ 1,797.68
0.000000
$ 2.20M
$ 227.03B
$ 0.00
Kucoin
ETHUSDM
$ 1,821.69
$ 1,825.50
0.001600
$ 1.61M
$ 15.91M
$ 23.92M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.019054
$ 0.019054
0.000000
$ 0.00
$ 2.59K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 82.32M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250627
$ 1,840.77
$ 1,840.54
59
$ 17.47M
n/a
$ 48.36M
OKX
ETH-USD-250926
$ 1,866.70
$ 1,866.16
150
$ 12.30M
n/a
$ 24.33M
OKX
ETH-USDT-250627
$ 1,839.67
$ 1,839.65
59
$ 4.83M
n/a
$ 11.47M
OKX
ETH-USDT-250926
$ 1,866.45
$ 1,866.61
150
$ 2.21M
n/a
$ 5.78M
OKX
ETH-USD-250502
$ 1,825.86
$ 1,825.33
3
$ 2.05M
n/a
$ 2.23M
OKX
ETH-USD-250509
$ 1,827.31
$ 1,826.87
10
$ 1.50M
n/a
$ 542.58K
OKX
ETH-USD-251226
$ 1,888.21
$ 1,894.87
241
$ 1.48M
n/a
$ 3.87M
OKX
ETH-USDT-250509
$ 1,827.49
$ 1,826.77
10
$ 1.26M
n/a
$ 2.03M
OKX
ETH-USD-250530
$ 1,831.15
$ 1,831.47
31
$ 1.15M
n/a
$ 5.60M
OKX
ETH-USDT-250502
$ 1,825.84
$ 1,825.11
3
$ 1.03M
n/a
$ 1.97M
Bitget
ETHUSD_DMCBL_250926
$ 1,866.15
$ 1,825.46
150
$ 942.13K
n/a
$ 2.58M
Huobi
ETH250502
$ 1,825.39
$ 1,825.57
3
$ 482.41K
n/a
$ 2.77K
Huobi
ETH250627
$ 1,825.39
$ 1,825.58
59
$ 482.41K
n/a
$ 105.45K
Huobi
ETH250509
$ 1,825.39
$ 1,825.58
10
$ 482.41K
n/a
$ 5.00K
Bitget
ETHUSD_DMCBL_250627
$ 1,839.72
$ 1,825.46
59
$ 457.42K
n/a
$ 1.38M
Bitmex
ETHM25
$ 0.019410
$ 0.019132
60
$ 139.72K
n/a
$ 1.20M
Bitmex
ETHUSDM25
$ 1,910.00
$ 1,882.55
60
$ 93.98K
n/a
$ 823.20K
BTSE
ETHM25
$ 1,838.29
$ 1,837.14
59
$ 15.46K
n/a
$ 341.27K
BTSE
ETHU25
$ 1,865.20
$ 1,864.62
150
$ 8.35K
n/a
$ 33.59K
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept